• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Krishna Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504392
INE537L01010
10.0833333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
119.21
36.05
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Jun 14, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 32.88 33.38 28.16 33.38 79305 275 2595908.00 75527.95
11-06-26 27.66 30.37 26.85 30.35 30820 133 922950.00 73832.55
10-06-26 27.60 27.66 23.60 27.61 90530 228 2334392.00 73983.18
09-06-26 22.85 25.15 22.50 25.15 2645 28 63138.00 73918.76
08-06-26 24.23 24.98 21.98 22.87 10731 50 241653.00 73524.26
05-06-26 23.01 24.23 23.01 24.23 1863 8 43349.00 74243.34
04-06-26 24.99 24.99 23.20 24.32 556 6 13498.00 74360.01
03-06-26 25.07 25.07 24.40 24.40 1328 13 32592.00 74346.17
02-06-26 26.10 27.00 25.07 25.38 16416 44 432262.00 74649.84
01-06-26 26.99 27.00 25.50 26.38 20181 40 543410.00 74267.34
<< < 1 2 3  ... > >>