• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
18.1397605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.73
73.06
EPS(TTM)
Face Value()
Div & Yield %
2.6
5
2.86
 

As on: Sep 26, 2026 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 6.64 6.94 6.64 6.94 1165622 1085 8010192.00 74775.74
27-05-26 6.69 6.72 6.55 6.61 720329 1116 4755282.00 75867.80
26-05-26 6.52 6.69 6.52 6.55 635773 1107 4183469.00 76009.70
25-05-26 6.55 6.72 6.54 6.57 718551 1340 4725973.00 76488.96
22-05-26 6.64 6.67 6.52 6.60 598518 1103 3936336.00 75415.35
21-05-26 6.55 6.73 6.50 6.62 676446 1167 4461101.00 75183.36
20-05-26 6.55 6.74 6.52 6.61 753724 1238 4970560.00 75318.39
19-05-26 6.79 6.79 6.58 6.64 804459 1435 5379678.00 75200.85
18-05-26 6.95 6.97 6.63 6.65 1267802 1616 8453402.00 75315.04
15-05-26 6.97 7.07 6.91 6.97 656656 894 4581398.00 75237.99
<< < 1 2 3  ... > >>