• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bondada Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
543971
INE0Q8P01029
54.5183309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.5
3592.47
EPS(TTM)
Face Value()
Div & Yield %
16.5
2
0
 

As on: Jun 14, 2026 08:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 320.00 324.00 315.20 321.70 68200 262 21843530.00 75527.95
11-06-26 315.00 319.00 311.10 314.10 52200 239 16412890.00 73832.55
10-06-26 322.15 325.80 316.05 318.05 46600 180 14906040.00 73983.18
09-06-26 323.00 326.00 310.85 322.15 108800 367 34898630.00 73918.76
08-06-26 328.95 328.95 315.00 316.90 150600 443 48351180.00 73524.26
05-06-26 335.00 338.00 328.00 333.55 318800 468 106243400.00 74243.34
04-06-26 314.00 340.90 314.00 331.10 166400 446 54235030.00 74360.01
03-06-26 321.00 321.95 313.70 315.85 91800 365 29040900.00 74346.17
02-06-26 324.95 327.55 319.00 320.75 182000 400 58568420.00 74649.84
01-06-26 326.00 334.80 324.00 324.95 88600 307 29014340.00 74267.34
<< < 1 2 3  ... > >>