• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
73.37
276162.64
EPS(TTM)
Face Value()
Div & Yield %
39.24
1
0.86
 

As on: Nov 14, 2025 06:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 2836.30 2898.20 2836.30 2879.10 450821 25364 1294271446.00 84478.67
12-11-25 2655.05 2839.00 2644.65 2773.40 109850 7643 299980119.00 84466.51
11-11-25 2650.00 2664.40 2634.35 2654.90 32257 3147 85383510.00 83871.32
10-11-25 2615.00 2666.00 2615.00 2650.25 104183 9849 276437961.00 83535.35
07-11-25 2605.65 2620.00 2584.05 2618.55 136003 6249 354858773.00 83216.28
06-11-25 2550.30 2630.00 2550.30 2605.00 224244 18882 583798286.00 83311.01
04-11-25 2505.10 2520.20 2480.05 2486.60 79723 3482 199879366.00 83459.15
03-11-25 2500.00 2515.00 2495.00 2512.25 50369 1600 126053493.00 83978.49
31-10-25 2510.20 2530.75 2504.75 2510.00 79771 3111 201108212.00 83938.71
30-10-25 2536.00 2538.35 2512.55 2523.85 142413 11796 359615296.00 84404.46
<< < 1 2 3  ... > >>