• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

G K Consultants Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531758
INE131D01019
14.6440001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.4
12.44
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Jan 20, 2026 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 10.95 10.95 10.20 10.20 227 5 2323.00 83246.18
16-01-26 10.90 11.66 10.50 11.00 20033 14 213456.00 83570.35
14-01-26 11.69 11.69 11.40 11.40 3302 5 37643.00 83382.71
13-01-26 11.00 11.50 10.64 10.90 2559 22 27968.00 83627.69
12-01-26 11.70 11.70 11.00 11.60 612 4 7146.00 83878.17
09-01-26 11.94 11.94 10.70 11.70 7826 22 88217.00 83576.24
08-01-26 11.22 12.49 10.80 11.05 3211 24 35832.00 84180.96
07-01-26 11.98 11.98 11.80 11.83 938 10 11158.00 84961.14
06-01-26 12.02 12.02 10.90 11.11 142 11 1684.00 85063.34
05-01-26 13.50 13.50 11.97 11.97 8654 26 104434.00 85439.62
<< < 1 2 3  ... > >>