• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Shree Steel Wire Ropes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513488
INE387D01025
38.5909366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 10, 2026 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 23.46 23.46 22.56 22.56 2003 11 46392.00 72472.33
08-10-26 23.46 23.46 22.55 23.46 1003 7 23017.00 71593.24
07-10-26 24.50 24.50 23.45 23.47 1652 13 38781.00 72638.70
06-10-26 23.51 24.68 23.51 24.68 1800 10 42961.00 73067.81
05-10-26 23.50 23.51 23.50 23.51 124 5 2914.00 72382.47
01-10-26 24.05 24.05 23.25 23.50 534 7 12475.00 71909.70
30-09-26 24.99 24.99 23.95 24.05 956 8 23653.00 72480.29
29-09-26 25.87 25.87 24.99 24.99 564 8 14157.00 72529.07
28-09-26 26.19 26.19 25.87 25.87 446 7 11586.00 72771.72
25-09-26 24.30 25.00 24.30 24.95 493 10 12071.00 73895.74
<< < 1 2 3  ... > >>