SKI Market

A+| A| A-|

Indian Indices

Sensex

73,832.55 -150.63
( -0.20%)

Global Indices

Nasdaq

49,934.70 -958.41
(-1.88%)

Dow Jones

7,287.94 -119.71
(-1.62%)

Hang Seng

64,050.08 -129.19
(-0.20%)

Nikkei 225

10,254.58 27.25
(0.27%)

Forex

USD-INR

95.41 -0.12
(-0.12%)

EUR-INR

110.18 0.04
(0.03%)

GBP-INR

127.60 0.17
(0.13%)

JPY-INR

0.60 0.00
(-0.17%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Lotus Eye Hospital & Institute Ltd

Industry : Healthcare

BSE Code

ISIN Demat

Book Value()

532998

INE947I01017

28.9167993

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

LOTUSEYE

252.36

EPS(TTM)

Face Value()

Div & Yield %

0.04

As on: Jun 11, 2026 07:27 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-06-26	123.80	136.70	119.70	134.10	47100	469	6291551.00	73832.55
10-06-26	120.80	126.90	120.80	121.35	1047	46	130337.00	73983.18
09-06-26	123.20	128.25	121.65	122.05	3629	73	454203.00	73918.76
08-06-26	128.60	128.60	114.15	117.10	2812	224	337103.00	73524.26
05-06-26	109.00	128.00	109.00	124.60	10276	191	1271778.00	74243.34
04-06-26	119.00	119.00	110.35	110.35	23	5	2654.00	74360.01
03-06-26	109.35	110.50	108.25	109.25	406	9	44283.00	74346.17
02-06-26	108.20	108.20	108.20	108.20	2	2	216.00	74649.84
01-06-26	111.50	111.50	108.20	108.20	103	3	11474.00	74267.34
29-05-26	107.05	109.95	106.20	108.05	370	21	40221.00	74775.74

<< < 1 2 3 ... > >>

73,832.55 -150.63 ( -0.20%)

49,934.70 -958.41 (-1.88%)

7,287.94 -119.71 (-1.62%)

64,050.08 -129.19 (-0.20%)

10,254.58 27.25 (0.27%)

95.41 -0.12 (-0.12%)

110.18 0.04 (0.03%)

127.60 0.17 (0.13%)

0.60 0.00 (-0.17%)