• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Swiggy Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544285
INE00H001014
48.244179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWIGGY
0
96267.24
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 05, 2025 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 386.60 394.95 382.10 383.55 552200 7264 214730056.00 83432.89
03-07-25 382.25 388.20 381.00 386.05 605042 4531 231695184.00 83239.47
02-07-25 394.00 395.00 380.10 381.45 660217 8932 254547810.00 83409.69
01-07-25 400.95 402.10 391.80 393.60 331226 4112 131263259.00 83697.29
30-06-25 405.10 406.50 398.75 400.35 317272 5918 127235916.00 83606.46
27-06-25 407.30 409.90 395.20 407.15 1021922 17220 411526798.00 84058.90
26-06-25 399.25 411.80 398.00 405.05 1358746 15666 552436377.00 83755.87
25-06-25 393.55 402.20 389.40 400.20 719857 9458 285676275.00 82755.51
24-06-25 391.90 399.50 384.10 390.95 1153961 13198 451054948.00 82055.11
23-06-25 382.30 396.00 378.00 389.05 1362770 16831 529688696.00 81896.79
<< < 1 2 3  ... > >>