• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Innovative Tech Pack Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
523840
INE965C01038
15.9554418
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
31.29
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 06, 2026 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 13.79 14.00 13.45 13.90 1805 18 24544.00 77017.79
04-05-26 13.92 14.00 13.70 13.93 10831 19 151433.00 77269.40
30-04-26 13.34 13.95 13.34 13.59 3340 21 45843.00 76913.50
29-04-26 13.95 13.95 13.40 13.46 2144 13 29173.00 77496.36
28-04-26 14.00 14.00 13.51 13.60 1432 13 19692.00 76886.91
27-04-26 14.00 14.35 13.35 13.98 19847 36 270905.00 77303.63
24-04-26 13.84 13.84 13.31 13.75 1029 7 14144.00 76664.21
23-04-26 13.56 13.60 13.25 13.54 1660 12 22490.00 77664.00
22-04-26 13.59 13.85 13.15 13.55 23131 59 313154.00 78516.49
21-04-26 13.98 13.98 13.57 13.59 1309 17 18104.00 79273.33
<< < 1 2 3  ... > >>