• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Hathway Bhawani Cabletel & Datacom Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
509073
INE525B01016
2.0609877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
300
9.72
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Jul 31, 2026 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 12.00 12.00 11.13 11.90 120 6 1431.00 77928.15
29-07-26 12.00 12.00 11.95 12.00 4863 18 58250.00 77654.60
28-07-26 13.10 13.10 11.05 11.10 1404 15 15920.00 76765.92
27-07-26 11.05 13.30 11.05 11.05 332 9 4075.00 76835.78
24-07-26 11.02 11.37 11.02 11.37 312 12 3546.00 76059.77
22-07-26 11.00 11.50 11.00 11.25 61 5 676.00 76755.05
21-07-26 12.00 12.00 11.00 11.00 3019 20 35356.00 77470.11
20-07-26 11.01 12.90 11.01 12.35 284 17 3534.00 77708.52
17-07-26 12.00 12.00 11.00 11.00 169 8 2017.00 78151.45
16-07-26 12.00 12.00 12.00 12.00 1065 8 12780.00 77186.87
<< < 1 2 3  ... > >>