• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Focus Business Solution Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543312
INE0DXR01010
15.8557136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
93.17
69.11
EPS(TTM)
Face Value()
Div & Yield %
1.61
10
0.07
 

As on: Aug 04, 2025 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 94.94 94.94 94.94 94.94 1350 1 202500.00 83712.51
01-07-25 91.77 91.77 91.77 91.77 1350 1 195750.00 83697.29
30-06-25 88.61 88.61 88.61 88.61 1350 1 189000.00 83606.46
23-06-25 88.61 88.61 88.61 88.61 1350 1 189000.00 81896.79
19-06-25 84.81 85.44 84.81 85.44 2700 2 363150.00 81361.87
17-06-25 82.28 82.28 82.28 82.28 1350 1 175500.00 81583.30
12-06-25 79.37 79.37 79.37 79.37 2700 2 338580.00 81691.98
09-06-25 83.54 83.54 83.54 83.54 1350 1 178200.00 82445.21
04-06-25 80.76 80.76 80.76 80.76 1350 1 172260.00 80998.25
02-06-25 77.09 77.09 77.09 77.09 1350 1 164430.00 81373.75
<< < 1 2 3  ... > >>