• OPEN AN ACCOUNT
Indian Indices
Sensex
77,281.26 -259.57
( -0.33%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
757.880358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
24.46
16001.48
EPS(TTM)
Face Value()
Div & Yield %
25.68
10
1.75
 

As on: Aug 24, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 634.35 637.10 625.10 628.10 30715 2092 19401920.00 77540.83
20-08-26 643.90 643.90 630.10 633.30 45712 2215 29143756.00 77537.72
19-08-26 659.20 659.20 634.00 636.50 50833 3433 32774246.00 76909.68
18-08-26 663.80 666.00 651.50 653.40 29678 2273 19526138.00 77235.46
17-08-26 670.80 670.80 662.00 663.40 13633 753 9075823.00 77728.16
14-08-26 672.75 676.70 668.50 670.40 35107 1533 23626953.00 78009.25
13-08-26 675.85 679.10 670.10 672.20 22574 1035 15215126.00 78079.96
12-08-26 669.70 707.45 662.95 673.05 114470 3706 78155296.00 77966.35
11-08-26 668.45 671.00 666.65 668.45 26720 1597 17876472.00 78154.25
10-08-26 674.15 674.15 668.00 668.95 11546 640 7743999.00 78542.44
<< < 1 2 3  ... > >>