• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
440.7320699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
84.42
130111.74
EPS(TTM)
Face Value()
Div & Yield %
72.73
2
0.64
 

As on: Oct 25, 2026 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 6450.00 6450.00 6070.40 6140.00 20083 3275 123751767.00 73123.83
22-10-26 6550.00 6590.00 6392.95 6460.00 21706 3084 140346129.00 73249.39
21-10-26 6991.00 7030.00 6510.75 6562.00 36330 8672 243063175.00 73709.69
19-10-26 6798.30 7012.20 6768.75 6951.85 14448 4530 100243920.00 73852.90
16-10-26 6811.30 6915.60 6662.60 6816.00 17725 3399 120392375.00 74729.27
15-10-26 6920.00 6920.00 6766.55 6825.00 13054 3044 89233231.00 74315.61
14-10-26 6964.05 7034.25 6910.00 6995.00 9448 2037 65990781.00 72781.89
13-10-26 6813.60 6970.30 6718.95 6970.30 5670 1916 38806635.00 73033.78
12-10-26 6834.95 6979.00 6822.45 6869.10 11831 1887 81897156.00 71924.68
09-10-26 6802.30 6802.30 6580.00 6776.25 22081 4686 148665199.00 72472.33
<< < 1 2 3  ... > >>