• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Superhouse Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
523283
INE712B01010
367.5636281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPERHOUSE
10.84
177.06
EPS(TTM)
Face Value()
Div & Yield %
14.82
10
0.5
 

As on: Sep 29, 2026 03:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 165.85 167.45 160.50 160.60 706 45 114973.00 72771.72
25-09-26 163.25 170.45 162.65 170.45 28 5 4573.00 73895.74
23-09-26 171.00 171.95 165.70 165.75 586 28 99886.00 74828.25
22-09-26 178.00 178.00 168.10 171.05 29 7 4996.00 74529.08
21-09-26 167.65 168.00 164.10 165.30 466 12 76833.00 74858.99
18-09-26 166.35 168.85 165.05 168.85 39 6 6482.00 74294.96
17-09-26 169.10 169.10 166.60 167.00 429 84 71845.00 74314.59
16-09-26 169.10 169.10 169.10 169.10 200 1 33820.00 74336.45
15-09-26 172.00 174.00 168.85 168.85 1258 102 217301.00 74003.82
11-09-26 169.65 173.75 165.95 173.75 897 33 151322.00 74781.76
<< < 1 2 3  ... > >>