SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,094.64 166.49
( 0.21%)

Global Indices

Nasdaq

52,497.89 268.83
(0.51%)

Dow Jones

7,510.69 52.06
(0.70%)

Hang Seng

64,316.33 2,448.90
(3.96%)

Nikkei 225

10,879.26 -18.01
(-0.17%)

Forex

USD-INR

95.59 -0.10
(-0.11%)

EUR-INR

109.79 0.65
(0.59%)

GBP-INR

128.11 0.75
(0.59%)

JPY-INR

0.59 0.01
(1.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Heera Ispat Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

526967

INE025D01013

-1.4401306

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

3.56

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 02, 2026 05:44 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-07-26	124.40	124.40	124.40	124.40	190	5	23636.00	76835.78
20-07-26	130.90	130.90	130.90	130.90	544	7	71209.00	77708.52
13-07-26	137.75	137.75	137.75	137.75	49	4	6749.00	77616.40
06-07-26	144.95	144.95	144.95	144.95	47	2	6812.00	78285.07
29-06-26	152.55	152.55	152.55	152.55	477	5	72766.00	76728.37
22-06-26	160.55	160.55	160.55	160.55	8296	11	1331922.00	77094.07
15-06-26	168.95	168.95	168.95	168.95	16521	15	2791222.00	76264.33
08-06-26	177.80	177.80	161.70	177.80	15063	169	2667500.00	73524.26
05-06-26	169.35	169.35	169.35	169.35	6144	78	1040486.00	74243.34
04-06-26	161.30	161.30	161.30	161.30	7766	54	1252655.00	74360.01

<< < 1 2 3 ... > >>

78,094.64 166.49 ( 0.21%)

52,497.89 268.83 (0.51%)

7,510.69 52.06 (0.70%)

64,316.33 2,448.90 (3.96%)

10,879.26 -18.01 (-0.17%)

95.59 -0.10 (-0.11%)

109.79 0.65 (0.59%)

128.11 0.75 (0.59%)

0.59 0.01 (1.09%)