• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
675.8609983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
22.27
1544025.62
EPS(TTM)
Face Value()
Div & Yield %
90.35
1
1.09
 

As on: Aug 02, 2025 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 2015.00 2027.55 2010.00 2012.25 510862 10529 1028727848.00 80599.91
31-07-25 2011.05 2030.50 2008.25 2018.70 177878 6713 359454523.00 81185.58
30-07-25 2036.30 2036.30 2017.45 2025.60 97286 6231 196887486.00 81481.86
29-07-25 2001.95 2027.05 1998.00 2022.30 1167333 29515 2357524360.00 81337.95
28-07-25 2006.50 2021.00 2000.15 2008.05 325983 15530 655548058.00 80891.02
25-07-25 2014.00 2015.00 1999.05 2004.50 193019 7552 386606810.00 81463.09
24-07-25 2033.05 2035.00 2009.00 2014.00 216771 9889 437335757.00 82184.17
23-07-25 2014.15 2029.70 2002.55 2024.60 138987 6293 280282131.00 82726.64
22-07-25 2010.05 2017.80 2002.90 2006.75 1954937 28117 3924496838.00 82186.81
21-07-25 1976.95 2002.30 1976.95 2000.20 1122204 36599 2238325856.00 82200.34
<< < 1 2 3  ... > >>