• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
18.8150979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 02, 2026 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 12.99 13.39 12.99 13.29 130000 12 1712700.00 77502.12
01-07-26 12.94 13.00 12.01 12.67 280000 27 3511400.00 76922.64
30-06-26 13.46 13.46 12.00 12.71 110000 10 1401700.00 76478.67
29-06-26 11.55 12.90 11.55 12.80 70000 7 878900.00 76728.37
25-06-26 13.42 13.98 11.07 11.61 370000 34 4377900.00 77100.47
24-06-26 14.45 14.80 13.51 13.83 690000 48 9811200.00 76991.22
23-06-26 13.35 14.65 13.35 14.49 730000 53 10406100.00 76200.68
22-06-26 13.61 14.65 13.11 14.43 770000 56 10887600.00 77094.07
19-06-26 14.50 14.97 13.20 13.77 910000 75 13107300.00 76802.90
18-06-26 13.50 15.45 13.45 15.35 1220000 78 17993700.00 77409.98
<< < 1 2 3  ... > >>