• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
36.4151358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
29.01
1395.79
EPS(TTM)
Face Value()
Div & Yield %
1.63
2
0.42
 

As on: Jul 02, 2026 10:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 47.51 48.39 47.50 47.83 31089 205 1492113.00 77502.12
01-07-26 47.44 48.22 47.23 47.29 33821 250 1615930.00 76922.64
30-06-26 47.44 47.58 46.87 47.43 65392 216 3093650.00 76478.67
29-06-26 48.69 48.69 46.76 47.05 127172 586 6036917.00 76728.37
25-06-26 49.82 50.83 48.00 48.23 120387 576 5897129.00 77100.47
24-06-26 49.50 50.32 48.99 49.66 218364 392 10826336.00 76991.22
23-06-26 51.00 51.27 49.16 49.53 79234 442 3991249.00 76200.68
22-06-26 49.65 51.17 49.65 50.56 108037 479 5476006.00 77094.07
19-06-26 50.10 50.61 49.14 49.41 105697 432 5245378.00 76802.90
18-06-26 49.49 51.90 49.40 50.38 168725 753 8554122.00 77409.98
<< < 1 2 3  ... > >>