• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Texel Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
526638
INE594V01028
35.0975238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.31
91.03
EPS(TTM)
Face Value()
Div & Yield %
3.96
10
0
 

As on: Sep 01, 2026 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 66.21 66.21 64.04 65.50 14448 51 943717.00 76957.27
28-08-26 65.89 66.16 64.20 64.60 4366 47 284375.00 77264.51
27-08-26 67.49 67.49 64.00 64.29 28179 121 1817362.00 76933.59
26-08-26 67.40 67.89 65.00 66.46 8026 74 528806.00 77472.94
25-08-26 69.34 70.90 64.25 66.15 14230 124 954734.00 77656.09
24-08-26 70.00 70.01 69.00 69.00 5297 46 368503.00 77369.11
21-08-26 72.89 72.89 69.00 69.00 6991 88 488302.00 77540.83
20-08-26 79.45 79.45 67.15 69.91 13357 154 935596.00 77537.72
19-08-26 65.00 69.50 64.27 67.99 37208 93 2534745.00 76909.68
18-08-26 68.45 68.45 64.00 64.47 14276 122 945972.00 77235.46
<< < 1 2 3  ... > >>