• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
112.6587788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
16.43
114538.24
EPS(TTM)
Face Value()
Div & Yield %
10.6
10
3.16
 

As on: Jul 03, 2026 06:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 174.55 174.90 172.70 174.20 153242 2056 26645535.00 77502.12
01-07-26 173.00 174.95 172.40 174.45 304471 4373 52932545.00 76922.64
30-06-26 173.30 175.50 172.20 173.75 902613 3519 156894508.00 76478.67
29-06-26 172.75 173.80 170.10 172.20 503294 2790 86160723.00 76728.37
25-06-26 174.40 176.45 172.25 172.75 684915 6643 119145763.00 77100.47
24-06-26 174.25 175.65 173.70 174.95 118519 1682 20696099.00 76991.22
23-06-26 177.50 177.50 173.25 173.75 212245 3030 37035862.00 76200.68
22-06-26 175.30 178.40 174.15 177.30 234831 3110 41497787.00 77094.07
19-06-26 176.05 176.40 173.15 173.85 1750612 2445 306260935.00 76802.90
18-06-26 176.35 176.75 173.60 176.20 210922 2278 37003671.00 77409.98
<< < 1 2 3  ... > >>