• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Fusion Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543652
INE139R01012
162.7044817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FUSION
0
2350.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 07, 2025 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 169.00 176.95 166.65 171.90 68332 1736 11829523.00 82188.99
05-06-25 164.50 172.15 163.30 170.45 42780 1102 7196342.00 81442.04
04-06-25 174.00 174.00 164.00 165.00 37973 1221 6276357.00 80998.25
03-06-25 172.95 173.55 168.30 169.00 28329 705 4850185.00 80737.51
02-06-25 169.90 172.80 167.00 172.00 18815 542 3206581.00 81373.75
30-05-25 172.05 174.45 169.05 169.90 103912 1648 17880439.00 81451.01
29-05-25 179.80 180.55 172.35 173.00 85142 1492 14914570.00 81633.02
28-05-25 174.80 188.15 173.85 178.95 136659 3766 24825444.00 81312.32
27-05-25 170.00 172.95 170.00 172.00 8704 267 1495244.00 81551.63
26-05-25 171.85 179.60 170.45 172.10 147917 3554 25762269.00 82176.45
<< < 1 2 3  ... > >>