• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Goodyear India Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500168
INE533A01012
247.9627222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODYEAR
51.37
2133.17
EPS(TTM)
Face Value()
Div & Yield %
18
10
2.58
 

As on: Nov 18, 2025 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 939.50 939.50 918.50 920.25 3198 436 2951264.00 84950.95
14-11-25 937.30 944.05 923.00 924.65 3781 472 3518749.00 84562.78
13-11-25 951.00 957.85 923.50 937.30 7082 719 6689632.00 84478.67
12-11-25 978.15 979.95 942.80 952.25 9091 851 8770981.00 84466.51
11-11-25 980.00 985.00 969.95 978.15 5588 183 5472172.00 83871.32
10-11-25 980.15 984.75 976.00 980.15 6463 204 6332135.00 83535.35
07-11-25 975.25 984.90 975.25 980.05 6087 246 5966462.00 83216.28
06-11-25 998.00 998.00 980.00 981.45 7418 358 7293412.00 83311.01
04-11-25 989.95 1001.00 980.10 986.00 4375 442 4332415.00 83459.15
03-11-25 980.00 1011.25 980.00 983.85 5494 384 5454231.00 83978.49
<< < 1 2 3  ... > >>