SKI Market

A+| A| A-|

Indian Indices

Sensex

75,527.95 1,695.40
( 2.30%)

Global Indices

Nasdaq

51,233.54 363.79
(0.72%)

Dow Jones

7,453.14 37.84
(0.51%)

Hang Seng

66,063.56 1,846.29
(2.88%)

Nikkei 225

10,460.24 156.36
(1.52%)

Forex

USD-INR

95.34 -0.07
(-0.08%)

EUR-INR

110.08 -0.10
(-0.09%)

GBP-INR

127.59 -0.01
(-0.01%)

JPY-INR

0.59 0.00
(-0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Tokyo Plast International Ltd

Industry : Plastics Products

BSE Code

ISIN Demat

Book Value()

500418

INE932C01012

66.8210526

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TOKYOPLAST

57.01

80.15

EPS(TTM)

Face Value()

Div & Yield %

1.48

As on: Jun 13, 2026 07:39 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-06-26	82.08	83.72	82.08	83.31	175	4	14639.00	73832.55
10-06-26	82.74	82.74	81.53	81.53	366	4	30062.00	73983.18
08-06-26	83.88	83.88	82.75	82.75	252	5	20855.00	73524.26
05-06-26	87.08	87.08	87.08	87.08	1	1	87.00	74243.34
03-06-26	84.40	84.40	83.60	83.60	173	7	14523.00	74346.17
02-06-26	89.00	89.00	83.86	83.86	271	5	23526.00	74649.84
29-05-26	87.74	87.74	87.74	87.74	1	1	87.00	74775.74
26-05-26	87.73	87.73	87.73	87.73	80	2	7018.00	76009.70
25-05-26	83.59	83.59	83.59	83.59	12	1	1003.00	76488.96
21-05-26	84.01	84.01	84.01	84.01	134	3	11257.00	75183.36

<< < 1 2 3 ... > >>

75,527.95 1,695.40 ( 2.30%)

51,233.54 363.79 (0.72%)

7,453.14 37.84 (0.51%)

66,063.56 1,846.29 (2.88%)

10,460.24 156.36 (1.52%)

95.34 -0.07 (-0.08%)

110.08 -0.10 (-0.09%)

127.59 -0.01 (-0.01%)

0.59 0.00 (-0.20%)