• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.7042474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
116.5
502.17
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Apr 28, 2026 06:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 4.66 4.74 4.63 4.66 1116642 1882 5218817.00 77303.63
24-04-26 4.73 4.74 4.61 4.66 778386 1638 3631223.00 76664.21
23-04-26 4.65 4.79 4.45 4.73 1356894 1880 6417125.00 77664.00
22-04-26 4.60 4.72 4.54 4.67 1060670 2107 4889712.00 78516.49
21-04-26 4.70 4.74 4.60 4.68 787175 1691 3680458.00 79273.33
20-04-26 4.87 4.90 4.67 4.70 1117608 2028 5293832.00 78520.30
17-04-26 4.78 4.85 4.56 4.77 1466925 2398 6980060.00 78493.54
16-04-26 4.80 4.87 4.72 4.77 1454275 2310 6947206.00 77988.68
15-04-26 4.51 4.92 4.51 4.78 2892129 3073 13876519.00 78111.24
13-04-26 4.53 4.55 4.33 4.48 1429818 2205 6372458.00 76847.57
<< < 1 2 3  ... > >>