• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.3754641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
25.63
203.57
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: Sep 26, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 19.37 19.50 19.35 19.48 418 8 8140.00 73895.74
24-09-26 19.49 19.69 18.80 19.38 15002 31 290468.00 73580.54
23-09-26 19.50 20.55 19.01 19.25 12929 48 254788.00 74828.25
22-09-26 20.20 20.20 18.72 19.58 11674 36 227045.00 74529.08
21-09-26 19.60 19.60 18.45 19.38 4660 42 89318.00 74858.99
18-09-26 19.50 19.70 18.00 19.23 12820 60 245077.00 74294.96
17-09-26 18.33 19.00 18.33 18.88 5880 35 109288.00 74314.59
16-09-26 18.75 19.26 18.01 19.26 5483 19 101979.00 74336.45
15-09-26 18.55 20.19 18.39 18.76 21204 48 391569.00 74003.82
11-09-26 19.43 19.43 18.55 19.35 15786 21 297622.00 74781.76
<< < 1 2 3  ... > >>