• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,096.07 -104.78
( -0.14%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
127.9105509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
22
8649.46
EPS(TTM)
Face Value()
Div & Yield %
19.92
5
0.24
 

As on: May 20, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 423.25 442.80 421.85 438.30 49506 1776 21584673.00 75200.85
18-05-26 413.55 423.45 406.30 420.70 91681 2633 37925119.00 75315.04
15-05-26 428.00 432.30 419.50 421.15 48032 1664 20348132.00 75237.99
14-05-26 441.90 443.20 420.00 426.55 62855 2200 26989481.00 75398.72
13-05-26 432.45 442.05 432.45 435.20 131420 2662 57524251.00 74608.98
12-05-26 454.90 454.90 431.00 433.15 51195 1783 22666502.00 74559.24
11-05-26 478.55 478.55 453.00 455.20 99754 2995 46109354.00 76015.28
08-05-26 490.55 492.10 474.15 476.20 102533 2577 49538271.00 77328.19
07-05-26 491.50 499.50 484.10 488.00 229427 6015 112384504.00 77844.52
06-05-26 455.65 507.15 452.30 481.95 787680 15629 383529294.00 77958.52
<< < 1 2 3  ... > >>