• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

NINtec Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539843
INE395U01014
43.9962855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NINSYS
55.22
1623.73
EPS(TTM)
Face Value()
Div & Yield %
15.83
10
0
 

As on: Oct 27, 2026 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 880.00 898.95 863.00 874.10 594 97 520300.00 73606.75
23-10-26 906.55 918.00 860.20 879.85 1146 111 1023641.00 73123.83
22-10-26 880.00 919.85 845.35 905.45 3891 307 3472867.00 73249.39
21-10-26 864.30 895.00 852.05 876.60 1478 151 1294739.00 73709.69
19-10-26 868.50 891.00 849.95 881.90 2817 312 2464671.00 73852.90
16-10-26 847.95 860.00 832.10 851.55 1074 209 907723.00 74729.27
15-10-26 828.15 840.00 810.75 831.90 810 72 673770.00 74315.61
14-10-26 812.00 840.00 812.00 819.65 1098 137 905383.00 72781.89
13-10-26 771.00 806.00 771.00 803.55 698 83 544148.00 73033.78
12-10-26 796.00 819.45 786.70 800.45 364 53 293025.00 71924.68
<< < 1 2 3  ... > >>