• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,575.88 184.61
( 0.22%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

BSE 400 MidSmallCap Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1182
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.03
12863371.11
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.77
 

As on: Dec 11, 2025 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 11963.30 12016.04 11840.07 11856.72 109650603 941040 20267652451.00 84391.27
09-12-25 11830.59 11959.09 11697.33 11952.36 174217813 1256176 25809683015.00 84666.28
08-12-25 12085.93 12097.66 11823.86 11867.95 161073559 1230044 24106956824.00 85102.69
05-12-25 12089.47 12111.07 12031.61 12101.62 135882956 946019 19718416843.00 85712.37
04-12-25 12111.63 12159.97 12082.61 12096.40 139346687 959455 19167745799.00 85265.32
03-12-25 12199.25 12208.48 12079.72 12112.45 159964433 1056566 19818533177.00 85106.81
02-12-25 12222.83 12244.13 12171.98 12198.01 149320526 982519 22569774419.00 85138.27
01-12-25 12246.39 12270.15 12199.60 12224.92 107274399 1040521 19523635494.00 85641.90
28-11-25 12238.32 12239.56 12198.17 12216.56 117541226 998015 19389562573.00 85706.67
27-11-25 12279.33 12285.97 12196.14 12230.57 127281702 927616 37575962469.00 85720.38
<< < 1 2 3  ... > >>