• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Torrent Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532779
INE813H01021
378.4008628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TORNTPOWER
27.25
70171.09
EPS(TTM)
Face Value()
Div & Yield %
51.1
10
1.44
 

As on: Jun 13, 2026 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1385.00 1398.70 1371.85 1392.55 7629 449 10563711.00 75527.95
11-06-26 1400.80 1411.60 1367.80 1374.95 13836 1295 19099334.00 73832.55
10-06-26 1441.65 1454.60 1393.05 1399.55 8645 689 12358583.00 73983.18
09-06-26 1459.95 1460.00 1423.25 1427.10 7518 501 10795867.00 73918.76
08-06-26 1457.50 1467.90 1431.00 1448.35 6930 495 10078544.00 73524.26
05-06-26 1445.85 1473.80 1445.85 1459.45 12641 1329 18483764.00 74243.34
04-06-26 1440.05 1465.70 1430.20 1441.55 8633 1037 12494609.00 74360.01
03-06-26 1401.80 1452.00 1401.80 1436.10 18498 1018 26534432.00 74346.17
02-06-26 1397.30 1432.10 1396.25 1424.35 118822 2270 167321804.00 74649.84
01-06-26 1405.85 1441.35 1398.00 1412.60 96051 3434 136946830.00 74267.34
<< < 1 2 3  ... > >>