• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

RIR Power Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517035
INE302D01024
17.666236
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RIR
162.79
1321.3
EPS(TTM)
Face Value()
Div & Yield %
1.02
2
0.06
 

As on: Aug 15, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 167.55 167.80 163.50 166.05 20193 526 3343026.00 78009.25
13-08-26 174.15 176.35 165.50 166.55 94789 1946 16084715.00 78079.96
12-08-26 178.05 184.70 173.65 177.10 161395 2651 28971656.00 77966.35
11-08-26 162.55 185.00 162.55 176.85 305705 4541 53617346.00 78154.25
10-08-26 161.60 162.00 157.00 157.85 29108 996 4626208.00 78542.44
07-08-26 162.50 163.20 157.90 161.60 37174 597 5979262.00 78499.17
06-08-26 161.00 162.70 158.60 159.85 21056 633 3365434.00 78954.76
05-08-26 159.05 162.50 156.20 159.60 64592 820 10234547.00 78581.00
04-08-26 159.75 160.95 158.60 159.30 27753 578 4433587.00 78428.95
03-08-26 162.95 163.30 157.90 159.40 45243 1062 7279778.00 78639.03
<< < 1 2 3  ... > >>