• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Maithan Alloys Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
590078
INE683C01011
1400.3965952
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAITHANALL
5.96
2732.99
EPS(TTM)
Face Value()
Div & Yield %
157.63
10
1.7
 

As on: Dec 22, 2025 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 955.00 955.00 928.60 938.80 227 35 212418.00 84929.36
18-12-25 924.30 934.40 906.00 928.60 538 83 497260.00 84481.81
17-12-25 946.25 950.30 924.30 929.95 857 116 803523.00 84559.65
16-12-25 946.65 954.90 941.50 951.50 434 33 410334.00 84679.86
15-12-25 1012.80 1012.80 937.45 946.65 696 131 661074.00 85213.36
12-12-25 934.70 955.25 934.70 951.15 873 131 827304.00 85267.66
11-12-25 950.00 950.00 926.00 934.70 315 39 293921.00 84818.13
10-12-25 932.10 942.85 930.00 934.75 1852 158 1734697.00 84391.27
09-12-25 909.45 937.65 900.00 927.65 430 55 393377.00 84666.28
08-12-25 943.65 943.65 902.00 905.80 1272 228 1170542.00 85102.69
<< < 1 2 3  ... > >>