• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 0.00
( 0.00%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
135.6864678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
63.66
146567.15
EPS(TTM)
Face Value()
Div & Yield %
95.59
1
1.23
 

As on: Dec 23, 2025 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 6102.75 6102.75 6067.45 6084.95 168877 711 1027454331.00 85567.48
19-12-25 6044.00 6112.00 5996.90 6102.75 3585 788 21802661.00 84929.36
18-12-25 6108.05 6126.95 6015.50 6042.20 3787 662 23000384.00 84481.81
17-12-25 6051.65 6117.20 6051.65 6095.30 5102 924 31092047.00 84559.65
16-12-25 6045.05 6147.55 6038.00 6064.70 9832 1694 59960160.00 84679.86
15-12-25 5900.40 6057.40 5876.45 6039.90 8854 1233 53361105.00 85213.36
12-12-25 5845.40 5924.95 5824.70 5915.30 2348 433 13778797.00 85267.66
11-12-25 5821.15 5894.30 5816.90 5844.15 56516 263 330130990.00 84818.13
10-12-25 5880.35 5965.00 5812.05 5826.35 2499 600 14732314.00 84391.27
09-12-25 5845.60 5890.00 5780.10 5887.10 2174 275 12754862.00 84666.28
<< < 1 2 3  ... > >>