• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Sunrakshakk Industries India Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
539300
INE671K01027
47.0538673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
97.27
711.76
EPS(TTM)
Face Value()
Div & Yield %
2.36
2
0
 

As on: Mar 25, 2026 01:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 233.00 235.90 231.00 233.15 15467 149 3615980.00 74068.45
23-03-26 234.55 234.55 229.00 229.55 8824 145 2032560.00 72696.39
20-03-26 225.10 237.00 225.10 234.30 11488 148 2685563.00 74532.96
19-03-26 230.30 238.00 230.15 232.15 6963 186 1625747.00 74207.24
18-03-26 225.25 239.55 225.25 235.15 13937 222 3266698.00 76704.13
17-03-26 233.95 233.95 225.15 229.95 9065 204 2069007.00 76070.84
16-03-26 239.70 239.70 225.00 228.95 9621 105 2199091.00 75502.85
13-03-26 233.00 240.35 228.10 229.80 9333 265 2155702.00 74563.92
12-03-26 240.00 241.00 230.00 237.35 12719 313 3004687.00 76034.42
11-03-26 246.40 246.40 235.50 236.65 5261 72 1254261.00 76863.71
<< < 1 2 3  ... > >>