• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
80,951.99 -644.64
( -0.79%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,005.22 -293.76
(-0.79%)
Nikkei 225
8,739.26 -47.20
(-0.54%)
Forex
USD-INR
85.51 0.08
(0.10%)
EUR-INR
96.26 0.33
(0.35%)
GBP-INR
114.34 0.33
(0.29%)
JPY-INR
0.59 0.00
(0.35%)

EQUITY - MARKET SCREENER

Lakshmi Electrical Control Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504258
INE284C01018
1159.8780488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAKSELECON
68.56
256.34
EPS(TTM)
Face Value()
Div & Yield %
15.2
10
0.38
 

As on: May 23, 2025 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-25 1011.30 1050.25 1000.00 1012.30 560 95 571792.00 80951.99
21-05-25 1095.00 1105.00 1040.00 1042.05 673 96 714184.00 81596.63
20-05-25 1065.00 1129.00 1065.00 1085.90 3274 160 3604285.00 81186.44
19-05-25 1015.15 1098.00 1015.00 1090.85 1708 202 1818244.00 82059.42
16-05-25 1005.00 1032.00 954.95 1015.15 3207 123 3220186.00 82330.59
15-05-25 999.00 999.00 975.00 979.25 471 45 461990.00 82530.74
14-05-25 990.80 999.85 974.05 993.00 702 49 689216.00 81330.56
13-05-25 972.00 999.95 972.00 990.80 456 53 451085.00 81148.22
12-05-25 1005.00 1005.00 975.00 981.80 1120 84 1104152.00 82429.90
09-05-25 971.95 998.95 945.00 980.40 1250 165 1211615.00 79454.47
<< < 1 2 3  ... > >>