• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Heritage Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519552
INE978A01027
114.295336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERITGFOOD
25.61
3113.31
EPS(TTM)
Face Value()
Div & Yield %
13.1
5
0.75
 

As on: Jul 17, 2026 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 333.95 333.95 319.80 330.35 59669 1086 19339062.00 78151.45
16-07-26 335.00 342.10 332.20 335.50 14185 535 4774248.00 77186.87
15-07-26 330.05 338.55 330.05 334.55 8435 371 2831671.00 77185.43
14-07-26 337.00 338.80 332.55 333.65 4431 142 1481617.00 77054.94
13-07-26 333.00 346.55 333.00 336.65 12899 294 4396010.00 77616.40
10-07-26 336.65 339.00 335.45 336.55 5968 176 2012149.00 77569.39
09-07-26 330.00 338.80 327.70 334.55 9101 227 3028499.00 76741.82
08-07-26 327.10 330.15 320.00 326.85 24047 621 7837164.00 76503.60
07-07-26 331.85 333.70 329.20 331.05 11915 325 3947096.00 78180.72
06-07-26 335.25 335.25 331.35 333.30 5797 226 1933487.00 78285.07
<< < 1 2 3  ... > >>