• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
57.98
232955.57
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1.02
 

As on: Feb 01, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 2430.10 2438.15 2346.35 2359.00 55636 9334 133048928.00 80722.94
30-01-26 2416.00 2443.30 2400.65 2428.65 51878 5432 125870378.00 82269.78
29-01-26 2517.35 2517.35 2411.10 2416.70 86470 9486 210595979.00 82566.37
28-01-26 2530.05 2550.00 2451.00 2510.85 161435 21293 401537012.00 82344.68
27-01-26 2712.40 2732.10 2545.80 2624.90 125817 20586 330355330.00 81857.48
23-01-26 2703.10 2782.60 2689.65 2702.25 71137 5370 195842448.00 81537.70
22-01-26 2665.00 2728.25 2665.00 2703.10 71921 5232 194358355.00 82307.37
21-01-26 2658.50 2683.75 2646.70 2660.00 17888 2813 47687448.00 81909.63
20-01-26 2750.20 2750.20 2670.00 2674.65 32064 4301 86633042.00 82180.47
19-01-26 2755.10 2785.00 2725.05 2750.20 33302 5213 92129849.00 83246.18
<< < 1 2 3  ... > >>