• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Shiva Cement Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532323
INE555C01029
-0.7440678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
507.11
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 25, 2026 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 17.19 17.38 17.00 17.08 75403 240 1293018.00 77100.47
24-06-26 17.38 17.38 16.52 17.19 74277 326 1266601.00 76991.22
23-06-26 17.60 17.99 17.00 17.26 109753 427 1899935.00 76200.68
22-06-26 18.40 18.74 17.72 17.78 104110 387 1876272.00 77094.07
19-06-26 18.65 18.95 17.80 18.10 1087880 409 20327656.00 76802.90
18-06-26 18.58 18.84 18.53 18.72 64350 190 1202166.00 77409.98
17-06-26 18.90 19.00 18.66 18.68 103750 263 1942284.00 77155.62
16-06-26 18.78 19.00 18.58 18.63 102059 303 1912785.00 76808.48
15-06-26 18.38 18.98 17.94 18.57 228128 379 4230270.00 76264.33
12-06-26 17.81 18.39 17.62 17.89 130666 234 2341136.00 75527.95
<< < 1 2 3  ... > >>