• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

BSE Low Volatility Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1185
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.83
12723339.56
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.17
 

As on: Jul 19, 2026 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1778.01 1785.40 1774.24 1782.88 8176755 200630 10594424614.00 78151.45
16-07-26 1785.50 1785.92 1774.29 1775.92 15946541 448960 19110770507.00 77186.87
15-07-26 1779.29 1788.25 1776.06 1779.48 5068003 218222 6734977874.00 77185.43
14-07-26 1775.62 1781.76 1769.40 1773.01 10590216 191420 13032029438.00 77054.94
13-07-26 1779.99 1785.14 1774.97 1782.19 8650021 233158 10147983712.00 77616.40
10-07-26 1789.01 1795.50 1786.21 1789.26 5656529 170674 7045184700.00 77569.39
09-07-26 1769.92 1789.93 1769.92 1779.35 15516834 571456 20045798954.00 76741.82
08-07-26 1799.10 1803.69 1764.18 1769.96 5956457 238746 7125046449.00 76503.60
07-07-26 1810.92 1812.88 1805.77 1808.11 9907790 260125 10901827791.00 78180.72
06-07-26 1800.67 1809.65 1800.03 1808.06 7475097 190899 8224406129.00 78285.07
<< < 1 2 3  ... > >>