• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

SKIL Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539861
INE429F01012
29.9195431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKIL
1.51
19.27
EPS(TTM)
Face Value()
Div & Yield %
0.59
10
0
 

As on: Apr 06, 2026 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 0.89 0.89 0.89 0.89 43274 6 38513.00 71947.55
23-03-26 0.93 0.93 0.93 0.93 8371 7 7785.00 72696.39
16-03-26 1.02 1.02 0.97 0.97 95962 20 94980.00 75502.85
09-03-26 1.02 1.07 1.02 1.02 122573 15 125028.00 77566.16
02-03-26 1.07 1.07 1.07 1.07 90157 16 96467.00 80238.85
23-02-26 1.12 1.12 1.12 1.12 1130 3 1265.00 83294.66
16-02-26 1.20 1.20 1.16 1.17 11142 12 13139.00 83277.15
09-02-26 1.34 1.34 1.22 1.22 287471 27 377533.00 84065.75
02-02-26 1.28 1.28 1.18 1.28 269266 42 344490.00 81666.46
27-01-26 1.15 1.22 1.15 1.22 582 4 684.00 81857.48
<< < 1 2 3  ... > >>