• OPEN AN ACCOUNT
Indian Indices
Sensex
81,145.97 117.95
( 0.15%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Digicontent Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542685
INE03JI01017
5.2618906
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DGCONTENT
0
126.46
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 08, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 21.46 21.71 21.46 21.71 397 7 8526.00 81028.02
05-11-26 24.50 24.50 24.50 24.50 509 2 12470.00 79310.01
04-11-26 23.20 24.45 21.75 22.52 671 11 15450.00 77301.40
03-11-26 21.46 23.63 21.46 22.50 7891 65 181927.00 76917.85
02-11-26 22.85 23.81 21.47 23.73 298 9 6495.00 75692.78
30-10-26 23.32 23.32 23.32 23.32 50 1 1166.00 74459.53
29-10-26 24.70 24.70 24.70 24.70 1 1 24.00 74151.04
28-10-26 23.00 24.40 21.51 22.90 278 8 6471.00 73246.03
27-10-26 22.39 22.45 22.14 22.19 700 13 15633.00 73598.67
26-10-26 22.07 24.68 22.07 22.51 67880 232 1620085.00 73606.75
<< < 1 2 3  ... > >>