• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
27.3432203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
16.55
994.03
EPS(TTM)
Face Value()
Div & Yield %
5.09
2
0
 

As on: Jun 06, 2025 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 11036.20 11170.00 11006.75 11159.10 3967 1020 44071335.00 81442.04
04-06-25 11051.00 11051.00 10920.40 11036.20 4531 1201 49822662.00 80998.25
03-06-25 11250.00 11250.00 11002.05 11048.00 6298 2022 69686342.00 80737.51
02-06-25 11249.85 11249.85 11020.85 11189.00 3306 842 36689450.00 81373.75
30-05-25 11266.45 11307.10 11169.65 11197.25 1610 371 18074923.00 81451.01
29-05-25 11236.60 11329.45 11150.20 11266.45 2603 692 29313882.00 81633.02
28-05-25 11497.75 11497.75 11206.00 11236.55 4668 1634 52823004.00 81312.32
27-05-25 11600.60 11712.15 11371.00 11421.05 20152 5236 230609819.00 81551.63
26-05-25 11755.20 11875.00 11641.05 11688.55 1262 408 14773696.00 82176.45
23-05-25 11555.85 11878.15 11555.85 11740.65 2153 384 25385329.00 81721.08
<< < 1 2 3  ... > >>