SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,515.43 362.57
( 0.48%)

Global Indices

Nasdaq

53,682.77 599.82
(1.13%)

Dow Jones

7,765.55 77.95
(1.01%)

Hang Seng

65,002.68 788.20
(1.23%)

Nikkei 225

10,828.70 -2.82
(-0.03%)

Forex

USD-INR

94.73 -0.22
(-0.23%)

EUR-INR

109.71 -0.40
(-0.36%)

GBP-INR

127.83 -0.65
(-0.50%)

JPY-INR

0.59 0.00
(0.14%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Omkar Speciality Chemicals Ltd

Industry : Chemicals

BSE Code

ISIN Demat

Book Value()

533317

INE474L01016

9.1009818

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

OMKARCHEM

7.41

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 05, 2026 01:52 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-04-26	3.60	3.60	3.60	3.60	6590	20	23724.00	76886.91
27-04-26	3.97	3.97	3.78	3.78	2033	17	7684.00	77303.63
24-04-26	3.97	3.97	3.97	3.97	101	3	400.00	76664.21
23-04-26	4.27	4.27	4.17	4.17	10	3	41.00	77664.00
22-04-26	4.15	4.29	3.95	4.27	3923	12	15891.00	78516.49
21-04-26	3.89	4.15	3.89	4.15	2021	12	7887.00	79273.33
20-04-26	4.09	4.09	4.09	4.09	3304	12	13513.00	78520.30
17-04-26	4.28	4.40	4.00	4.30	10792	25	43770.00	78493.54
16-04-26	4.47	4.53	4.20	4.20	692	7	2946.00	77988.68
15-04-26	4.32	4.44	4.22	4.38	1062	5	4698.00	78111.24

<< < 1 2 3 ... > >>

76,515.43 362.57 ( 0.48%)

53,682.77 599.82 (1.13%)

7,765.55 77.95 (1.01%)

65,002.68 788.20 (1.23%)

10,828.70 -2.82 (-0.03%)

94.73 -0.22 (-0.23%)

109.71 -0.40 (-0.36%)

127.83 -0.65 (-0.50%)

0.59 0.00 (0.14%)