• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
58.81
236288.78
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1.01
 

As on: Apr 18, 2026 12:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 2448.00 2486.00 2416.70 2463.40 58833 6670 144946437.00 78493.54
16-04-26 2449.55 2449.55 2411.10 2440.35 69050 12330 168043074.00 77988.68
15-04-26 2418.75 2426.55 2381.35 2422.95 33727 6458 81377321.00 78111.24
13-04-26 2271.15 2361.15 2262.85 2352.30 80719 8098 187581517.00 76847.57
10-04-26 2272.00 2374.00 2272.00 2359.40 127135 13172 299231723.00 77550.25
09-04-26 2270.15 2289.50 2252.30 2269.35 84103 16626 190981725.00 76631.65
08-04-26 2358.80 2358.80 2246.00 2285.10 149028 14825 340244188.00 77562.90
07-04-26 2162.10 2198.00 2145.15 2187.60 47930 5560 104233571.00 74616.58
06-04-26 2169.35 2193.70 2146.00 2185.85 49695 6411 107819803.00 74106.85
02-04-26 2175.55 2185.05 2141.05 2169.35 58730 10806 127002361.00 73319.55
<< < 1 2 3  ... > >>