• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shish Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540693
INE145Y01023
3.9601689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
91.33
462.46
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Oct 23, 2026 07:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 11.01 11.68 10.90 10.96 421974 433 4686407.00 73249.39
21-10-26 11.57 11.89 11.28 11.31 171754 306 1969203.00 73709.69
19-10-26 11.10 11.93 11.03 11.76 279661 388 3192326.00 73852.90
16-10-26 11.94 11.94 11.32 11.37 382543 490 4393928.00 74729.27
15-10-26 12.02 12.15 11.58 11.83 230926 242 2749556.00 74315.61
14-10-26 12.07 12.23 11.91 12.01 138822 267 1678209.00 72781.89
13-10-26 11.90 12.24 11.80 12.02 153501 222 1852721.00 73033.78
12-10-26 12.16 12.46 11.78 11.84 247410 340 2955170.00 71924.68
09-10-26 12.34 12.34 12.00 12.13 192321 251 2328125.00 72472.33
08-10-26 12.00 12.30 12.00 12.13 233818 301 2832635.00 71593.24
<< < 1 2 3  ... > >>