• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2596811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
257.03
216546.48
EPS(TTM)
Face Value()
Div & Yield %
12.38
2
0.31
 

As on: Sep 26, 2026 06:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 3174.00 3198.00 3162.10 3182.00 6109 947 19427981.00 73895.74
24-09-26 3150.60 3202.50 3149.35 3173.00 5663 1103 17992243.00 73580.54
23-09-26 3129.70 3198.00 3127.55 3198.00 7204 1305 22744424.00 74828.25
22-09-26 3160.85 3183.90 3125.25 3128.85 5460 1259 17136475.00 74529.08
21-09-26 3185.15 3216.65 3169.20 3188.00 2029 580 6484071.00 74858.99
18-09-26 3192.55 3202.00 3171.00 3171.00 17620 1842 56080772.00 74294.96
17-09-26 3163.55 3202.00 3157.70 3175.20 7265 2679 23061968.00 74314.59
16-09-26 3178.70 3201.50 3159.00 3189.95 8185 2076 26041530.00 74336.45
15-09-26 3269.90 3269.90 3176.00 3190.00 9228 1722 29614254.00 74003.82
11-09-26 3312.35 3312.35 3270.00 3281.55 2228 515 7316118.00 74781.76
<< < 1 2 3  ... > >>