• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
146.79
405496.8
EPS(TTM)
Face Value()
Div & Yield %
11.99
2
0.43
 

As on: Oct 11, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1936.00 1956.55 1923.00 1935.30 12993 938 25157729.00 72472.33
08-10-26 2002.05 2002.05 1926.00 1933.05 42139 2761 82464492.00 71593.24
07-10-26 2010.00 2052.75 1992.00 2000.00 13415 1008 27049514.00 72638.70
06-10-26 2019.00 2056.40 1992.00 2005.55 20731 1393 41850725.00 73067.81
05-10-26 2009.95 2031.10 1967.25 1999.40 19469 1173 38683595.00 72382.47
01-10-26 2056.45 2056.45 1960.70 2005.60 27905 2130 55893628.00 71909.70
30-09-26 2092.30 2142.35 2050.00 2064.10 19845 1070 41648277.00 72480.29
29-09-26 1978.50 2099.00 1958.00 2093.05 36232 2215 74112231.00 72529.07
28-09-26 2006.25 2006.25 1971.80 1978.05 15077 1157 29895121.00 72771.72
25-09-26 2031.45 2044.75 1994.05 2009.30 14539 960 29332193.00 73895.74
<< < 1 2 3  ... > >>