• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,885.96 -584.15
( -0.75%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
268.3781882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
0.77
4041.69
EPS(TTM)
Face Value()
Div & Yield %
790.76
10
0
 

As on: Jul 22, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 613.45 626.75 606.50 607.10 24299 553 14940469.00 77470.11
20-07-26 610.80 617.00 600.80 611.90 22052 674 13381447.00 77708.52
17-07-26 610.10 610.55 594.00 604.80 25837 952 15543444.00 78151.45
16-07-26 616.45 631.00 609.00 614.50 22178 639 13701084.00 77186.87
15-07-26 620.00 625.05 601.20 608.65 31485 964 19241814.00 77185.43
14-07-26 628.00 646.70 614.15 619.45 41425 1048 26015754.00 77054.94
13-07-26 625.15 634.15 620.15 625.55 18318 695 11466405.00 77616.40
10-07-26 623.30 638.00 623.30 631.75 43642 1223 27638866.00 77569.39
09-07-26 602.00 639.00 595.00 621.00 78969 2354 49296708.00 76741.82
08-07-26 608.00 626.90 591.80 595.40 43403 1343 26553385.00 76503.60
<< < 1 2 3  ... > >>