• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Investment & Precision Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
504786
INE155E01016
91.43
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
92.18
559.55
EPS(TTM)
Face Value()
Div & Yield %
6.07
10
0
 

As on: Jun 29, 2025 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 540.00 567.10 522.00 559.55 6533 412 3634855.00 84058.90
26-06-25 525.00 544.50 525.00 540.08 5863 402 6319621.00 83755.87
25-06-25 550.00 550.00 520.00 524.98 7665 536 8184731.00 82755.51
24-06-25 525.50 545.38 519.43 541.23 14451 541 15695876.00 82055.11
23-06-25 504.93 519.43 500.00 519.43 8673 482 8926477.00 81896.79
20-06-25 487.00 496.43 470.03 494.70 5586 305 5459133.00 82408.17
19-06-25 474.98 483.93 458.93 472.80 867 61 810753.00 81361.87
18-06-25 481.00 481.00 467.00 474.98 678 58 641252.00 81444.66
17-06-25 484.00 484.00 470.53 477.13 1642 71 1563371.00 81583.30
16-06-25 479.05 485.05 465.08 482.53 1093 45 1052637.00 81796.15
<< < 1 2 3  ... > >>