• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Anjani Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531878
INE283D01018
15.0871018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
68.44
11.11
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Jun 15, 2026 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 5397.95 5398.00 5397.95 5398.00 51 3 275297.00 75527.95
11-06-26 5200.05 5278.55 5199.95 5228.50 83 32 432544.00 73832.55
10-06-26 5427.00 5427.00 5383.65 5383.65 2 2 10810.00 73983.18
09-06-26 5350.00 5450.00 5350.00 5400.00 2 2 10800.00 73918.76
05-06-26 5447.00 5547.00 5447.00 5519.30 9 8 49677.00 74243.34
04-06-26 5297.00 5446.00 5297.00 5428.00 20 16 108161.00 74360.01
03-06-26 5400.00 5400.00 5062.05 5100.10 221 103 1162204.00 74346.17
02-06-26 5550.00 5550.00 5550.00 5550.00 10 1 55500.00 74649.84
01-06-26 5231.85 5440.00 5214.00 5408.90 18 11 95739.00 74267.34
29-05-26 5000.10 5466.00 5000.10 5231.85 93 26 492654.00 74775.74
<< < 1 2 3  ... > >>