• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
74,385.85 655.69
( 0.89%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Shyam Century Ferrous Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
539252
INE979R01011
7.6240053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHYAMCENT
43.28
422.44
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
1.51
 

As on: Apr 29, 2024 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 19.67 20.00 19.00 19.91 15572 42 308215.00 73730.16
25-04-24 19.50 19.50 19.02 19.29 20423 148 392557.00 74339.44
24-04-24 19.25 19.60 19.11 19.50 37435 195 726149.00 73852.94
23-04-24 19.50 19.70 19.40 19.63 31799 120 623726.00 73738.45
22-04-24 19.00 19.70 19.00 19.44 10394 40 201069.00 73648.62
19-04-24 19.00 19.09 18.67 19.00 4090 41 76858.00 73088.33
18-04-24 19.26 19.67 19.00 19.05 13095 55 252984.00 72488.99
16-04-24 18.54 19.14 18.50 18.89 9265 53 174447.00 72943.68
15-04-24 19.00 19.00 18.25 18.54 29716 122 549322.00 73399.78
12-04-24 20.10 20.10 19.12 19.21 21859 163 423545.00 74244.90
<< < 1 2 3  ... > >>