• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,469.09 837.44
( 1.09%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
27.22
100090.48
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
1.83
 

As on: Apr 10, 2026 01:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 173.05 174.70 169.05 170.40 1317713 9936 225995972.00 76631.65
08-04-26 163.05 173.00 162.85 172.30 5844098 31009 992640988.00 77562.90
07-04-26 150.15 153.50 146.15 152.95 618543 7102 92846865.00 74616.58
06-04-26 148.80 151.50 145.20 150.90 1685516 26882 250872132.00 74106.85
02-04-26 147.05 149.15 143.20 148.50 1738526 16850 254080634.00 73319.55
01-04-26 155.50 162.15 148.10 149.15 3411797 38856 530239556.00 73134.32
30-03-26 159.05 160.95 153.75 154.15 748224 9392 117235433.00 71947.55
27-03-26 169.95 169.95 162.65 163.00 921759 13147 151477692.00 73583.22
25-03-26 169.95 172.80 169.20 170.95 609251 8025 104499095.00 75273.45
24-03-26 167.00 167.95 162.40 167.15 581959 6630 96155628.00 74068.45
<< < 1 2 3  ... > >>