• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
153.8924836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
216.92
64001.55
EPS(TTM)
Face Value()
Div & Yield %
8.25
2
0.14
 

As on: May 25, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1795.45 1798.25 1773.05 1789.55 105038 832 186503302.00 75415.35
21-05-26 1735.00 1804.00 1735.00 1795.90 9193 1218 16414499.00 75183.36
20-05-26 1704.35 1750.00 1690.00 1744.85 6964 982 11975467.00 75318.39
19-05-26 1725.00 1752.00 1711.40 1720.85 4117 592 7119987.00 75200.85
18-05-26 1709.95 1754.05 1688.70 1723.10 10183 2407 17466454.00 75315.04
15-05-26 1751.75 1760.80 1725.55 1738.75 4838 1275 8431643.00 75237.99
14-05-26 1725.05 1765.50 1708.40 1759.25 8605 3044 14961889.00 75398.72
13-05-26 1709.20 1758.90 1709.20 1736.80 4764 807 8274949.00 74608.98
12-05-26 1825.35 1826.50 1722.55 1730.45 18014 1905 31683142.00 74559.24
11-05-26 1826.10 1826.10 1801.40 1815.05 6357 910 11537863.00 76015.28
<< < 1 2 3  ... > >>