• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Shricon Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
508961
INE753D01010
45.6354839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.84
24.87
EPS(TTM)
Face Value()
Div & Yield %
15.62
10
0
 

As on: Aug 04, 2026 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 200.00 200.00 191.00 191.00 13 2 2573.00 78639.03
31-07-26 200.60 200.60 200.60 200.60 2 1 401.00 78094.64
30-07-26 217.70 220.00 211.00 211.00 6 3 1308.00 77928.15
29-07-26 222.10 222.10 215.00 222.10 971 14 214124.00 77654.60
28-07-26 211.55 211.55 211.55 211.55 1 1 211.00 76765.92
27-07-26 201.50 201.50 201.50 201.50 1 1 201.00 76835.78
24-07-26 186.05 192.00 186.05 192.00 12 4 2238.00 76059.77
23-07-26 185.00 195.80 185.00 195.80 2 2 380.00 76391.39
22-07-26 176.00 194.50 176.00 189.90 433 8 76440.00 76755.05
21-07-26 195.00 204.75 185.25 185.25 211 8 41439.00 77470.11
<< < 1 2 3  ... > >>