• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,385.49 753.84
( 0.98%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Archit Organosys Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524640
INE078I01011
35.4670364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.96
87.97
EPS(TTM)
Face Value()
Div & Yield %
3.91
10
0
 

As on: Apr 10, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 41.00 43.64 41.00 42.87 39293 333 1690401.00 76631.65
08-04-26 40.00 41.00 40.00 40.83 7341 78 296805.00 77562.90
07-04-26 38.82 39.89 38.05 39.23 6857 67 268951.00 74616.58
06-04-26 38.21 38.97 38.21 38.82 1167 18 45288.00 74106.85
02-04-26 37.50 38.50 36.57 38.05 4304 38 162984.00 73319.55
01-04-26 36.34 39.98 36.34 37.92 8236 66 317609.00 73134.32
30-03-26 36.30 37.00 35.50 36.16 23582 76 859591.00 71947.55
27-03-26 37.69 37.69 34.00 36.11 42399 165 1539063.00 73583.22
25-03-26 37.00 38.49 36.81 37.73 16718 80 626356.00 75273.45
24-03-26 37.95 37.95 36.15 36.82 3869 39 142327.00 74068.45
<< < 1 2 3  ... > >>