• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

JMG Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523712
INE745F01011
2.7900091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.75
EPS(TTM)
Face Value()
Div & Yield %
0
2.5
0
 

As on: Mar 19, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 6.63 6.63 6.01 6.37 53353 37 322353.00 75502.85
02-03-26 6.35 6.35 6.32 6.32 46850 7 297052.00 80238.85
23-02-26 6.36 6.36 6.07 6.35 465100 63 2949629.00 83294.66
16-02-26 6.36 6.36 6.36 6.36 350489 56 2229110.00 83277.15
09-02-26 6.36 6.36 6.36 6.36 300 3 1908.00 84065.75
02-02-26 6.06 6.06 6.06 6.06 100 1 606.00 81666.46
29-12-25 6.06 6.06 6.06 6.06 100 1 606.00 84695.54
22-12-25 6.06 6.06 6.06 6.06 98000 7 593880.00 85567.48
15-12-25 6.06 6.06 6.06 6.06 100 1 606.00 85213.36
11-12-25 6.06 6.06 6.06 6.06 100 1 606.00 84818.13
<< < 1 2 3  ... > >>