• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
425.1658003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
21.46
17314.2
EPS(TTM)
Face Value()
Div & Yield %
44.09
1
1.11
 

As on: Dec 05, 2025 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 945.05 948.85 940.00 940.45 30061 2953 28380698.00 85265.32
03-12-25 951.00 953.50 945.00 946.00 9418 865 8932549.00 85106.81
02-12-25 954.85 954.90 949.30 950.55 6817 604 6480858.00 85138.27
01-12-25 952.95 957.20 949.30 950.30 13619 1274 12957738.00 85641.90
28-11-25 945.60 953.00 941.90 951.45 26783 2587 25396817.00 85706.67
27-11-25 950.00 957.45 942.20 945.50 10850 1034 10298641.00 85720.38
26-11-25 945.05 951.45 941.05 949.55 34765 2622 32979120.00 85609.51
25-11-25 948.50 951.60 941.90 945.80 10014 1101 9457882.00 84587.01
24-11-25 953.80 957.00 940.00 953.70 17490 1673 16575465.00 84900.71
21-11-25 963.95 965.95 951.45 953.70 13247 1125 12672909.00 85231.92
<< < 1 2 3  ... > >>