• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Zodiac Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503641
INE945J01027
5.2576604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.07
13.73
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Sep 19, 2026 03:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1.55 1.67 1.53 1.66 279623 194 452208.00 74294.96
17-09-26 1.52 1.55 1.51 1.52 62303 93 95009.00 74314.59
16-09-26 1.46 1.58 1.43 1.52 113536 123 170828.00 74336.45
15-09-26 1.42 1.46 1.41 1.44 56426 135 81133.00 74003.82
11-09-26 1.44 1.46 1.40 1.43 81738 151 116771.00 74781.76
10-09-26 1.48 1.51 1.40 1.46 86235 145 126310.00 74902.59
09-09-26 1.52 1.53 1.47 1.49 48633 98 72741.00 74764.23
08-09-26 1.52 1.53 1.49 1.50 106854 123 161326.00 75577.58
07-09-26 1.52 1.52 1.47 1.49 123283 121 183942.00 76132.81
04-09-26 1.53 1.53 1.49 1.50 96924 115 146143.00 76515.43
<< < 1 2 3  ... > >>