• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

MPS Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532440
INE943D01017
190.4766285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPSLTD
24.58
2834.18
EPS(TTM)
Face Value()
Div & Yield %
67.42
10
5.01
 

As on: May 02, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1669.90 1677.05 1625.00 1656.85 831 218 1378347.00 76913.50
29-04-26 1723.00 1723.00 1660.00 1669.90 355 103 599314.00 77496.36
28-04-26 1704.20 1730.00 1685.30 1702.75 981 137 1680256.00 76886.91
27-04-26 1636.40 1708.10 1613.00 1706.10 869 157 1452034.00 77303.63
24-04-26 1672.10 1672.10 1600.00 1616.90 2683 297 4375451.00 76664.21
23-04-26 1755.70 1757.50 1643.00 1657.15 1150 249 1946764.00 77664.00
22-04-26 1753.90 1753.90 1706.00 1737.10 384 107 661197.00 78516.49
21-04-26 1745.00 1745.00 1710.50 1719.80 854 216 1472364.00 79273.33
20-04-26 1813.50 1813.50 1722.35 1729.40 1446 337 2539182.00 78520.30
17-04-26 1839.00 1851.95 1806.85 1812.85 927 175 1701035.00 78493.54
<< < 1 2 3  ... > >>