• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Aanchal Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
538812
INE322R01022
35.889778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.51
29.3
EPS(TTM)
Face Value()
Div & Yield %
4.77
10
0
 

As on: Aug 05, 2026 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 65.01 70.62 63.90 69.22 59113 164 3936409.00 78428.95
03-08-26 70.90 70.90 67.03 67.26 24614 115 1676242.00 78639.03
31-07-26 72.10 74.85 69.20 70.55 57471 128 4060272.00 78094.64
30-07-26 71.95 72.25 65.50 72.10 44628 133 3045560.00 77928.15
29-07-26 76.05 76.05 68.85 68.85 62519 116 4375342.00 77654.60
28-07-26 68.05 75.15 68.05 72.45 94362 177 6622499.00 76765.92
27-07-26 71.60 71.60 71.60 71.60 2135 49 152866.00 76835.78
24-07-26 75.35 75.35 75.35 75.35 1649 33 124252.00 76059.77
23-07-26 83.90 83.90 79.30 79.30 8786 94 697741.00 76391.39
22-07-26 88.00 88.40 83.45 83.45 10365 70 876134.00 76755.05
<< < 1 2 3  ... > >>