• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.4926124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
40.14
180514.69
EPS(TTM)
Face Value()
Div & Yield %
163.98
1
1.06
 

As on: Sep 08, 2025 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 6491.85 6596.20 6449.30 6581.45 14490 3238 94880117.00 80710.76
04-09-25 6665.05 6707.70 6412.20 6425.35 25159 5089 164284640.00 80718.01
03-09-25 6320.80 6378.85 6310.00 6364.25 22809 1049 145032116.00 80567.71
02-09-25 6270.20 6389.10 6270.20 6347.65 21998 3860 139436754.00 80157.88
01-09-25 6101.25 6289.70 6084.65 6281.70 152480 2336 936718267.00 80364.49
29-08-25 6169.45 6169.45 6072.40 6101.30 6800 1761 41555055.00 79809.65
28-08-25 6202.10 6250.00 6121.00 6131.75 17196 4475 106255999.00 80080.57
26-08-25 5989.95 6212.70 5970.00 6151.15 49048 8246 299996000.00 80786.54
25-08-25 5958.95 6009.00 5881.20 5992.50 26013 3203 154512812.00 81635.91
22-08-25 5968.95 5970.50 5915.05 5924.50 3923 1279 23321808.00 81306.85
<< < 1 2 3  ... > >>