• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

KCL Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531784
INE469F01026
3.364025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.6
21.28
EPS(TTM)
Face Value()
Div & Yield %
0.1
2
0
 

As on: Jun 20, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1.25 1.27 1.25 1.26 29135 108 36663.00 76802.90
18-06-26 1.25 1.28 1.24 1.26 73426 101 91744.00 77409.98
17-06-26 1.25 1.27 1.23 1.26 182077 125 227221.00 77155.62
16-06-26 1.30 1.30 1.24 1.26 94866 142 119222.00 76808.48
15-06-26 1.26 1.31 1.24 1.29 145965 177 187838.00 76264.33
12-06-26 1.26 1.27 1.24 1.25 44244 122 55450.00 75527.95
11-06-26 1.27 1.27 1.23 1.26 59022 100 73513.00 73832.55
10-06-26 1.28 1.28 1.23 1.25 70376 118 88154.00 73983.18
09-06-26 1.28 1.28 1.25 1.26 63467 93 80647.00 73918.76
08-06-26 1.26 1.28 1.25 1.26 42832 152 54255.00 73524.26
<< < 1 2 3  ... > >>