• OPEN AN ACCOUNT
Indian Indices
Sensex
81,805.44 -105.57
( -0.13%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Dharti Proteins Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531171
INE248C01021
11.868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.11
6.62
EPS(TTM)
Face Value()
Div & Yield %
62.61
10
0
 

As on: Nov 13, 2026 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 66.18 66.18 66.18 66.18 1 1 132.00 81911.01
08-11-26 64.90 64.90 64.90 64.90 2 1 259.00 80999.40
06-11-26 63.65 63.65 63.65 63.65 1 1 127.00 81028.02
04-11-26 62.43 62.43 62.43 62.43 5 3 624.00 77301.40
03-11-26 61.23 61.23 61.23 61.23 6 1 734.00 76917.85
30-10-26 60.05 60.05 60.05 60.05 2 2 240.00 74459.53
29-10-26 57.19 57.19 57.19 57.19 4 1 457.00 74151.04
28-10-26 54.47 54.47 54.47 54.47 1 1 108.00 73246.03
27-10-26 51.88 51.88 51.88 51.88 1 1 103.00 73598.67
26-10-26 49.41 49.41 49.41 49.41 2 1 197.00 73606.75
<< < 1 2 > >>