• OPEN AN ACCOUNT
Indian Indices
Sensex
77,168.45 211.18
( 0.27%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Mayank Cattle Food Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544106
INE0R5Z01015
35.2599074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.56
123.66
EPS(TTM)
Face Value()
Div & Yield %
5.57
10
0
 

As on: Sep 01, 2026 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 114.55 114.55 114.50 114.50 8400 6 962040.00 76957.27
28-08-26 118.25 119.00 118.00 119.00 10800 6 1275900.00 77264.51
27-08-26 122.75 128.75 118.55 118.80 9600 8 1156140.00 76933.59
26-08-26 120.00 122.75 120.00 122.75 24000 18 2893080.00 77472.94
25-08-26 128.80 128.80 124.00 124.40 19200 12 2409960.00 77656.09
24-08-26 128.40 128.60 125.50 128.60 21600 15 2772000.00 77369.11
21-08-26 128.00 129.00 122.00 122.50 22200 25 5587620.00 77540.83
20-08-26 124.08 124.95 121.03 124.35 31200 37 7727640.00 77537.72
19-08-26 119.25 123.50 119.25 119.63 8400 13 2032170.00 76909.68
18-08-26 117.25 120.93 116.53 118.65 13200 22 3140190.00 77235.46
<< < 1 2 3  ... > >>