• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Garware Technical Fibres Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
509557
INE276A01018
130.0112284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GARFIBRES
32.09
6293.95
EPS(TTM)
Face Value()
Div & Yield %
19.76
10
0.24
 

As on: Jan 17, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 635.00 642.10 624.90 627.25 1350 147 855657.00 83570.35
14-01-26 641.60 641.60 618.30 634.05 3983 462 2504833.00 83382.71
13-01-26 657.30 657.30 641.15 645.85 1416 230 918061.00 83627.69
12-01-26 648.00 661.00 636.65 657.15 2220 358 1425257.00 83878.17
09-01-26 699.55 699.55 643.90 658.90 1012 157 659834.00 83576.24
08-01-26 672.65 672.65 651.60 663.35 2181 185 1440866.00 84180.96
07-01-26 687.30 688.35 672.60 676.10 1575 187 1069728.00 84961.14
06-01-26 683.80 692.10 680.45 683.95 557 44 381212.00 85063.34
05-01-26 686.35 691.70 681.65 689.25 569 99 390974.00 85439.62
02-01-26 687.70 696.05 684.30 688.75 894 87 614767.00 85762.01
<< < 1 2 3  ... > >>