• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

South Indian Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532218
INE683A01023
45.0718462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOUTHBANK
8.1
12229.55
EPS(TTM)
Face Value()
Div & Yield %
5.77
1
0.96
 

As on: Aug 04, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 46.95 47.89 46.95 47.05 706351 4731 33455526.00 78639.03
31-07-26 47.06 47.51 46.62 46.71 282659 2182 13303074.00 78094.64
30-07-26 46.55 47.12 46.27 46.86 528358 2540 24669753.00 77928.15
29-07-26 47.24 47.29 46.38 46.52 656345 3824 30666453.00 77654.60
28-07-26 47.93 48.20 47.01 47.19 734267 3785 34810327.00 76765.92
27-07-26 46.43 48.26 46.43 47.92 2095455 9300 100413238.00 76835.78
24-07-26 47.51 47.51 45.90 46.53 825269 4731 38430786.00 76059.77
23-07-26 48.17 48.17 46.75 47.51 1751734 8039 83397324.00 76391.39
22-07-26 47.29 48.37 47.11 47.98 1911290 6319 91642564.00 76755.05
21-07-26 45.07 47.50 45.07 47.31 12729408 17042 597415168.00 77470.11
<< < 1 2 3  ... > >>