• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,366.68 779.67
( 0.92%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Joindre Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531861
INE024B01010
58.9114268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.61
69.96
EPS(TTM)
Face Value()
Div & Yield %
5.87
10
3.96
 

As on: Nov 26, 2025 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 50.52 52.95 50.27 50.56 2249 46 115666.00 84587.01
24-11-25 53.50 53.50 50.61 51.29 3272 48 170014.00 84900.71
21-11-25 51.16 52.95 51.16 52.72 3796 37 199528.00 85231.92
20-11-25 51.51 53.96 51.51 52.07 5186 70 273605.00 85632.68
19-11-25 53.00 53.00 51.07 51.51 6414 55 338179.00 85186.47
18-11-25 52.00 52.94 52.00 52.87 571 20 29918.00 84673.02
17-11-25 53.45 54.00 52.50 52.79 2014 41 106924.00 84950.95
14-11-25 52.93 53.59 51.55 53.35 4896 65 259554.00 84562.78
13-11-25 52.02 53.00 51.51 52.92 2199 45 114898.00 84478.67
12-11-25 52.45 53.75 52.02 52.44 9748 94 518000.00 84466.51
<< < 1 2 3  ... > >>