• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Skipper Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
538562
INE439E01022
130.6295296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKIPPER
28.65
6170.33
EPS(TTM)
Face Value()
Div & Yield %
19.07
1
0.02
 

As on: Aug 05, 2026 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 549.15 554.95 540.00 546.35 26155 800 14334820.00 78428.95
03-08-26 528.55 554.00 528.55 549.70 31872 872 17358962.00 78639.03
31-07-26 534.95 536.15 524.00 526.95 27884 763 14819826.00 78094.64
30-07-26 524.90 536.00 519.00 527.85 18497 551 9787284.00 77928.15
29-07-26 506.20 531.30 506.20 526.40 20376 667 10529405.00 77654.60
28-07-26 525.70 525.70 504.05 505.35 31819 1138 16208219.00 76765.92
27-07-26 534.45 539.75 511.00 520.80 30784 876 16128098.00 76835.78
24-07-26 518.25 535.05 518.25 528.45 19550 626 10298069.00 76059.77
23-07-26 527.10 540.00 524.00 529.30 22577 659 12013293.00 76391.39
22-07-26 542.05 546.00 528.05 530.30 26633 982 14257663.00 76755.05
<< < 1 2 3  ... > >>