• OPEN AN ACCOUNT
Indian Indices
Nifty
24,574.20 -75.35
(-0.31%)
Sensex
80,543.99 -166.26
( -0.21%)
Bank Nifty
55,411.15 50.90
( 0.09%)
Nifty IT
34,426.25 -608.25
( -1.74%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,803.68 254.14
(0.63%)
Nikkei 225
9,164.31 21.58
(0.24%)
Forex
USD-INR
87.62 0.44
(0.50%)
EUR-INR
101.39 0.37
(0.37%)
GBP-INR
116.40 0.65
(0.56%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Unjha Formulations Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
531762
INE576D01015
7.005245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.52
10.81
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Aug 06, 2025 11:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-25 24.00 25.60 23.50 24.26 1921 37 47472.00 80543.99
05-08-25 23.60 25.99 23.60 24.13 6479 50 159274.00 80710.25
04-08-25 25.10 25.75 24.00 24.64 6289 37 156968.00 81018.72
01-08-25 25.60 25.60 25.01 25.12 1091 10 27309.00 80599.91
31-07-25 26.07 26.07 25.00 25.90 2721 24 69451.00 81185.58
30-07-25 25.84 25.84 24.50 25.58 618 18 15507.00 81481.86
29-07-25 23.70 25.60 23.70 25.01 2131 27 53187.00 81337.95
28-07-25 24.77 25.40 23.50 25.25 4362 57 108906.00 80891.02
25-07-25 24.28 25.99 24.20 24.28 987 64 24460.00 81463.09
24-07-25 25.00 25.86 24.32 24.53 5736 100 143811.00 82184.17
<< < 1 2 3  ... > >>