• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.86
315868.9
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.56
 

As on: Nov 11, 2025 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 325.60 327.50 322.85 326.75 3128675 7341 1016927460.00 83871.32
10-11-25 326.55 328.20 324.00 325.75 380182 8703 123826850.00 83535.35
07-11-25 324.50 327.00 320.95 326.15 5449641 11853 1755429519.00 83216.28
06-11-25 332.50 333.00 324.65 326.70 735181 14088 241012144.00 83311.01
04-11-25 335.30 335.70 329.70 330.70 1281754 17103 424194902.00 83459.15
03-11-25 336.80 337.35 333.45 335.20 198862 2920 66718382.00 83978.49
31-10-25 345.45 345.45 335.75 336.85 1985462 11040 670865351.00 83938.71
30-10-25 348.15 349.00 343.60 345.10 426380 13184 147343927.00 84404.46
29-10-25 339.55 349.95 339.30 347.90 410776 14057 142358567.00 84997.13
28-10-25 341.60 343.00 337.40 339.05 285709 14504 96937567.00 84628.16
<< < 1 2 3  ... > >>