• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
74.46
104381.19
EPS(TTM)
Face Value()
Div & Yield %
97.49
5
0.17
 

As on: Jan 12, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 7359.40 7360.00 7224.25 7259.55 4684 974 34165855.00 83576.24
08-01-26 7400.25 7445.00 7328.25 7362.30 269549 3152 1991948050.00 84180.96
07-01-26 7350.00 7488.75 7317.50 7448.45 84880 1773 629599847.00 84961.14
06-01-26 7050.20 7359.35 7048.00 7347.85 17888 2010 130473089.00 85063.34
05-01-26 7168.65 7168.65 7065.00 7081.40 4289 1042 30441957.00 85439.62
02-01-26 7111.50 7150.95 7078.00 7129.30 8105 1500 57647591.00 85762.01
01-01-26 7100.25 7120.00 7027.50 7111.50 5039 937 35670826.00 85188.60
31-12-25 6954.25 7145.95 6954.05 7042.60 2365 533 16586162.00 85220.60
30-12-25 7090.80 7090.80 6935.55 6989.30 5991 1284 41892575.00 84675.08
29-12-25 7197.90 7197.90 7070.00 7079.95 3896 707 27716337.00 84695.54
<< < 1 2 3  ... > >>