• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

AGI Greenpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500187
INE415A01038
342.7015811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGI
13.83
4869.12
EPS(TTM)
Face Value()
Div & Yield %
54.42
2
0.93
 

As on: Dec 05, 2025 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 767.85 767.85 750.20 752.60 2515 269 1904271.00 85265.32
03-12-25 765.00 772.00 759.50 767.90 698 66 534571.00 85106.81
02-12-25 768.15 773.75 766.00 770.85 1400 175 1076908.00 85138.27
01-12-25 766.00 778.90 766.00 773.50 1350 139 1043228.00 85641.90
28-11-25 770.10 775.15 761.70 764.90 1399 145 1075443.00 85706.67
27-11-25 783.35 788.35 769.05 769.90 4328 354 3356954.00 85720.38
26-11-25 757.30 789.50 754.65 783.00 5730 398 4473199.00 85609.51
25-11-25 744.05 765.45 742.85 757.25 2899 233 2203642.00 84587.01
24-11-25 751.35 762.25 742.45 745.80 6412 521 4807169.00 84900.71
21-11-25 768.05 773.20 760.55 762.10 2939 298 2251883.00 85231.92
<< < 1 2 3  ... > >>