• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.6902931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
59.82
491.47
EPS(TTM)
Face Value()
Div & Yield %
0.28
1
0.3
 

As on: Jul 02, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 17.07 17.19 16.49 16.64 25683 113 432876.00 76922.64
30-06-26 16.78 17.44 16.50 16.75 21628 165 365358.00 76478.67
29-06-26 17.25 17.63 16.30 16.39 15435 120 256668.00 76728.37
25-06-26 17.70 18.29 17.25 17.34 22808 130 400457.00 77100.47
24-06-26 18.47 18.47 17.67 17.70 59505 284 1065565.00 76991.22
23-06-26 17.19 18.91 17.19 18.10 414089 908 7686451.00 76200.68
22-06-26 16.31 18.04 16.31 17.28 97687 383 1727031.00 77094.07
19-06-26 18.10 18.26 17.48 17.61 49628 232 886276.00 76802.90
18-06-26 18.17 18.21 17.51 17.78 32051 112 572035.00 77409.98
17-06-26 18.56 18.56 17.51 17.75 66737 204 1193119.00 77155.62
<< < 1 2 3  ... > >>