• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Majestic Auto Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500267
INE201B01022
554.5
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAJESAUTO
0
318.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
3.26
 

As on: Jun 19, 2025 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 306.65 308.50 303.00 304.30 467 71 142373.00 81361.87
18-06-25 305.25 309.95 301.00 306.60 1399 36 426591.00 81444.66
17-06-25 308.00 310.00 305.00 306.75 621 36 190440.00 81583.30
16-06-25 310.00 314.90 305.00 306.30 788 54 241989.00 81796.15
13-06-25 315.00 315.00 307.00 308.35 247 25 76671.00 81118.60
12-06-25 314.45 315.00 307.00 312.80 5352 40 1664514.00 81691.98
11-06-25 308.35 314.00 305.00 308.45 1358 39 418668.00 82515.14
10-06-25 318.50 318.50 310.50 314.35 1554 58 489372.00 82391.72
09-06-25 305.00 313.90 298.50 312.95 2438 57 750573.00 82445.21
06-06-25 303.00 306.35 297.10 305.65 3388 116 1025245.00 82188.99
<< < 1 2 3  ... > >>