SKI Market

A+| A| A-|

Indian Indices

Sensex

73,319.55 185.23
( 0.25%)

Global Indices

Nasdaq

46,525.67 -61.07
(-0.13%)

Dow Jones

6,603.69 7.37
(0.11%)

Hang Seng

53,162.49 699.22
(1.33%)

Nikkei 225

10,436.29 71.50
(0.69%)

Forex

USD-INR

93.02 -0.15
(-0.16%)

EUR-INR

107.32 -0.65
(-0.60%)

GBP-INR

123.03 -0.78
(-0.63%)

JPY-INR

0.58 0.00
(-0.67%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mahamaya Steel Industries Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

513554

INE451L01014

86.5084822

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

MAHASTEEL

184.18

1540.73

EPS(TTM)

Face Value()

Div & Yield %

5.09

As on: Apr 04, 2026 04:25 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-04-26	947.60	957.00	920.40	937.50	169	17	159667.00	73319.55
01-04-26	950.00	980.00	926.00	968.80	915	27	879485.00	73134.32
30-03-26	950.00	950.00	950.00	950.00	4	3	3800.00	71947.55
27-03-26	993.95	994.10	984.50	984.90	252	12	249886.00	73583.22
25-03-26	986.45	995.00	942.00	994.10	559	25	543627.00	75273.45
24-03-26	965.00	989.00	941.20	986.45	745	26	716887.00	74068.45
23-03-26	911.60	970.00	911.60	957.55	235	38	223302.00	72696.39
20-03-26	929.65	959.00	925.00	952.80	315	20	295537.00	74532.96
19-03-26	912.00	937.85	902.80	929.65	446	25	408324.00	74207.24
18-03-26	849.95	912.00	825.40	902.80	1473	49	1275368.00	76704.13

<< < 1 2 3 ... > >>

73,319.55 185.23 ( 0.25%)

46,525.67 -61.07 (-0.13%)

6,603.69 7.37 (0.11%)

53,162.49 699.22 (1.33%)

10,436.29 71.50 (0.69%)

93.02 -0.15 (-0.16%)

107.32 -0.65 (-0.60%)

123.03 -0.78 (-0.63%)

0.58 0.00 (-0.67%)