• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
295.6952692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
67.84
2755.15
EPS(TTM)
Face Value()
Div & Yield %
6.1
10
0
 

As on: Dec 31, 2025 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 414.10 418.00 411.45 417.15 17629 588 7316512.00 84675.08
29-12-25 416.05 423.95 412.00 413.85 23167 1138 9690759.00 84695.54
26-12-25 429.00 435.60 420.50 422.00 16054 832 6833047.00 85041.45
24-12-25 434.85 435.95 422.30 429.90 22059 1223 9461912.00 85408.70
23-12-25 433.00 438.45 430.20 433.45 11614 922 5061145.00 85524.84
22-12-25 425.45 444.00 425.45 432.05 18569 1040 8108535.00 85567.48
19-12-25 423.35 431.45 422.75 424.90 9116 794 3888035.00 84929.36
18-12-25 433.00 433.25 424.05 425.70 12318 799 5274046.00 84481.81
17-12-25 445.00 445.00 426.30 432.80 23587 2114 10212304.00 84559.65
16-12-25 454.75 454.75 441.35 444.30 7264 719 3235263.00 84679.86
<< < 1 2 3  ... > >>