• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Dhyaani Tradeventtures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543516
INE0K5F01014
20.3031015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
173.2
14.74
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Nov 24, 2025 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 8.40 8.97 8.38 8.66 81200 21 687568.00 85231.92
20-11-25 8.57 8.98 8.57 8.82 30800 10 266616.00 85632.68
19-11-25 9.02 9.02 9.02 9.02 8400 3 75768.00 85186.47
17-11-25 9.50 9.50 9.49 9.49 8400 3 79744.00 84950.95
14-11-25 10.60 10.60 9.74 9.98 140000 42 1383228.00 84562.78
13-11-25 10.41 10.41 9.85 10.25 28000 7 284704.00 84478.67
12-11-25 9.93 10.38 9.93 10.36 11200 4 114604.00 84466.51
11-11-25 9.93 9.93 9.93 9.93 2800 1 27804.00 83871.32
10-11-25 9.03 9.50 9.03 9.49 372400 58 3434732.00 83535.35
07-11-25 9.17 10.13 9.17 9.50 173600 31 1624896.00 83216.28
<< < 1 2 3  ... > >>