• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Parshva Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542694
INE05MV01019
13.5066614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
259.53
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Jul 05, 2025 02:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 254.70 254.70 254.70 254.70 4 2 1018.00 83432.89
02-07-25 267.00 267.00 265.00 265.00 12 2 3202.00 83409.69
01-07-25 255.50 268.00 255.50 268.00 11 2 2823.00 83697.29
30-06-25 270.90 270.90 268.90 268.90 24 9 6468.00 83606.46
27-06-25 259.90 259.90 252.00 258.00 25 6 6395.00 84058.90
26-06-25 245.80 259.30 245.80 247.65 17 4 4210.00 83755.87
24-06-25 247.00 247.00 247.00 247.00 462 3 114114.00 82055.11
20-06-25 246.15 247.05 246.15 247.00 368 6 90907.00 82408.17
19-06-25 255.00 259.00 246.15 246.15 213 7 53958.00 81361.87
18-06-25 263.00 263.00 239.50 258.95 96 11 24525.00 81444.66
<< < 1 2 3  ... > >>