• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

TAAL Tech Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539956
INE524T01011
680.1963392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAALTECH
28.13
1672.57
EPS(TTM)
Face Value()
Div & Yield %
190.79
10
1.21
 

As on: Sep 16, 2026 03:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 193.80 193.80 180.00 186.45 3181 87 585156.00 74003.82
11-09-26 194.35 194.35 185.75 188.70 3965 61 743918.00 74781.76
10-09-26 194.90 194.90 187.10 190.25 1398 32 265965.00 74902.59
09-09-26 190.00 195.05 185.00 190.15 2885 77 545459.00 74764.23
08-09-26 196.00 196.00 188.25 192.50 3969 101 763045.00 75577.58
07-09-26 197.50 198.95 188.35 196.00 3458 102 671225.00 76132.81
04-09-26 204.90 204.90 193.00 197.65 6640 113 1310242.00 76515.43
03-09-26 195.55 199.50 193.00 197.10 3884 85 760402.00 76152.86
02-09-26 194.00 200.00 184.95 198.05 13477 173 2637472.00 76570.35
01-09-26 190.00 197.40 186.60 190.60 1313 71 250375.00 76944.28
<< < 1 2 3  ... > >>