• OPEN AN ACCOUNT
Indian Indices
Sensex
73,553.55 -53.20
( -0.07%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

TD Power Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533553
INE419M01035
53.0045018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TDPOWERSYS
85.99
22112.46
EPS(TTM)
Face Value()
Div & Yield %
8
1
0.05
 

As on: Oct 27, 2026 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 642.75 692.85 631.50 687.90 347500 10160 231264716.00 73606.75
23-10-26 651.65 661.90 613.55 639.70 407054 10392 256482562.00 73123.83
22-10-26 689.00 691.60 663.55 672.80 187274 6589 126822426.00 73249.39
21-10-26 739.40 739.40 686.00 689.25 303098 4072 211312051.00 73709.69
19-10-26 739.00 744.00 722.50 735.40 91569 2315 67093895.00 73852.90
16-10-26 739.00 757.95 720.55 734.70 121962 4486 90462842.00 74729.27
15-10-26 770.00 770.00 720.70 734.30 433200 12295 319568400.00 74315.61
14-10-26 796.00 796.85 773.10 784.15 412135 6324 324379987.00 72781.89
13-10-26 831.35 831.35 792.75 798.05 77824 3748 63088813.00 73033.78
12-10-26 805.95 851.25 797.15 823.80 168568 6303 140366574.00 71924.68
<< < 1 2 3  ... > >>