• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.6050508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
50
160.15
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Feb 09, 2026 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1.49 1.54 1.49 1.50 49307 77 74542.00 83580.40
05-02-26 1.52 1.56 1.51 1.53 143073 178 219966.00 83313.93
04-02-26 1.53 1.58 1.50 1.53 301713 302 460221.00 83817.69
03-02-26 1.60 1.60 1.51 1.58 333789 312 520842.00 83739.13
02-02-26 1.60 1.62 1.42 1.52 430276 380 642967.00 81666.46
01-02-26 1.75 1.88 1.56 1.64 614366 430 1040342.00 80722.94
30-01-26 1.69 1.79 1.56 1.74 1596632 841 2731021.00 82269.78
29-01-26 1.38 1.68 1.38 1.56 1046872 520 1595700.00 82566.37
28-01-26 1.24 1.51 1.21 1.41 329964 255 446456.00 82344.68
27-01-26 1.27 1.33 1.25 1.26 438887 236 561240.00 81857.48
<< < 1 2 3  ... > >>