• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.29
512.43
EPS(TTM)
Face Value()
Div & Yield %
3.15
1
4.52
 

As on: Feb 28, 2026 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 38.70 38.70 38.30 38.50 1507 33 58156.00 81287.19
26-02-26 39.15 39.15 38.51 38.71 2500 40 96933.00 82248.61
25-02-26 38.25 38.90 38.25 38.71 2320 78 89743.00 82276.07
24-02-26 38.20 38.43 38.06 38.13 8394 63 321637.00 82225.92
23-02-26 38.79 38.79 37.94 38.05 2235 58 84970.00 83294.66
20-02-26 38.00 41.55 37.81 38.41 3623 68 143514.00 82814.71
19-02-26 38.37 38.50 38.11 38.21 1584 41 60944.00 82498.14
18-02-26 38.08 38.63 38.08 38.38 1368 48 52613.00 83734.25
17-02-26 38.06 38.59 37.99 38.34 4568 42 174792.00 83450.96
16-02-26 38.01 39.38 37.97 38.06 3388 37 130919.00 83277.15
<< < 1 2 3  ... > >>