• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,338.83 420.07
( 0.57%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 10, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 10507.90 10560.00 10222.05 10301.45 1089 292 11282926.00 81361.87
18-06-25 10465.10 10631.05 10416.65 10511.50 1311 391 13762181.00 81444.66
17-06-25 10695.00 10871.50 10481.40 10509.10 1083 213 11582715.00 81583.30
16-06-25 10100.05 10693.55 10100.05 10602.05 864 154 9104955.00 81796.15
13-06-25 10531.00 10720.00 10505.00 10594.55 1061 245 11241840.00 81118.60
12-06-25 11339.95 11420.00 10621.60 10763.00 1923 561 21129865.00 81691.98
11-06-25 11499.95 11499.95 11174.00 11288.15 779 78 8908481.00 82515.14
10-06-25 11233.05 11400.05 11233.00 11295.10 267 120 3031387.00 82391.72
<< < 1 > >>