• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

W S Industries (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504220
INE100D01014
52.3278664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WSI
0
551.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 16, 2025 05:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 82.51 83.59 80.48 81.56 1769 57 143937.00 85213.36
12-12-25 85.05 85.66 82.87 83.59 7149 90 603782.00 85267.66
11-12-25 83.35 84.00 76.40 82.53 21411 581 1743718.00 84818.13
10-12-25 76.00 76.48 74.52 75.14 3038 153 229591.00 84391.27
09-12-25 75.01 76.25 74.03 74.51 361 14 26867.00 84666.28
08-12-25 76.06 76.31 75.70 76.16 27 8 2053.00 85102.69
05-12-25 76.42 76.42 75.12 76.20 503 24 37934.00 85712.37
04-12-25 77.91 79.81 75.35 75.35 1735 37 134221.00 85265.32
03-12-25 77.11 78.60 75.55 77.96 14485 230 1130841.00 85106.81
02-12-25 76.50 79.12 75.66 76.04 13209 132 1006248.00 85138.27
<< < 1 2 3  ... > >>