• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Hindustan Oil Exploration Company Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500186
INE345A01011
96.0096575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDOILEXP
27.6
2127.79
EPS(TTM)
Face Value()
Div & Yield %
5.83
10
0
 

As on: Aug 02, 2026 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 159.10 163.95 157.10 160.90 49187 603 7910495.00 78094.64
30-07-26 158.80 162.35 157.45 159.65 17436 430 2791970.00 77928.15
29-07-26 157.05 158.30 156.10 156.85 16532 233 2597269.00 77654.60
28-07-26 157.20 158.50 156.10 157.05 27628 286 4344700.00 76765.92
27-07-26 159.20 161.75 157.50 157.95 23662 387 3775811.00 76835.78
24-07-26 168.85 168.85 160.50 162.15 41419 572 6739087.00 76059.77
23-07-26 164.95 169.65 164.95 167.00 33667 616 5652954.00 76391.39
22-07-26 164.90 165.95 160.25 164.05 24896 536 4054784.00 76755.05
21-07-26 161.75 168.60 161.75 162.30 61831 670 10234054.00 77470.11
20-07-26 157.35 162.45 156.00 161.95 58826 885 9451557.00 77708.52
<< < 1 2 3  ... > >>