• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,712.45 208.85
( 0.27%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 09, 2026 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 4.36 4.36 4.36 4.36 206774949 2856770 74973236487.00 76503.60
07-07-26 4.45 4.45 4.45 4.45 202827091 2113925 69806455846.00 78180.72
06-07-26 4.46 4.46 4.46 4.46 165356683 1990040 61542013362.00 78285.07
03-07-26 4.43 4.43 4.43 4.43 176598332 2110578 76598682932.00 77763.91
02-07-26 4.43 4.43 4.43 4.43 209403071 2498394 85262481869.00 77502.12
01-07-26 4.40 4.40 4.40 4.40 227113075 2480936 69993434415.00 76922.64
30-06-26 4.38 4.38 4.38 4.38 193499296 2271470 68033877920.00 76478.67
29-06-26 4.38 4.38 4.38 4.38 189634846 2601498 74044653559.00 76728.37
25-06-26 4.40 4.40 4.40 4.40 249638611 2706617 92757368494.00 77100.47
24-06-26 4.40 4.40 4.40 4.40 319085309 2364947 88952220804.00 76991.22
<< < 1 2 3  ... > >>