• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

IFGL Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
540774
INE133Y01011
98.2258796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFGLEXPOR
33.11
1393.64
EPS(TTM)
Face Value()
Div & Yield %
5.84
10
1.11
 

As on: Jun 20, 2026 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 187.95 194.25 186.60 193.35 930 56 177266.00 76802.90
18-06-26 192.15 195.35 187.05 187.90 3647 186 693293.00 77409.98
17-06-26 191.10 198.75 191.10 191.80 2854 146 550387.00 77155.62
16-06-26 194.10 194.40 192.90 194.00 883 35 171328.00 76808.48
15-06-26 192.00 195.30 192.00 192.50 418 32 80531.00 76264.33
12-06-26 186.80 190.60 185.10 187.00 2379 88 445280.00 75527.95
11-06-26 191.00 192.00 182.70 184.35 1351 77 252799.00 73832.55
10-06-26 200.35 200.40 191.95 192.75 2466 218 482822.00 73983.18
09-06-26 211.00 211.00 192.10 199.50 8106 301 1626593.00 73918.76
08-06-26 184.00 195.00 184.00 189.90 5036 165 964815.00 73524.26
<< < 1 2 3  ... > >>