• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Alembic Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
533573
INE901L01018
267.3488556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLLTD
29.76
15102.93
EPS(TTM)
Face Value()
Div & Yield %
25.82
2
1.43
 

As on: May 13, 2026 03:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 836.00 836.00 766.20 768.35 7695 471 6015975.00 74559.24
11-05-26 793.65 809.15 770.00 788.75 10790 673 8549019.00 76015.28
08-05-26 783.40 800.55 776.75 785.40 14642 819 11617315.00 77328.19
07-05-26 792.00 795.30 775.00 777.35 5862 562 4601105.00 77844.52
06-05-26 770.75 792.75 765.00 785.65 9991 931 7829548.00 77958.52
05-05-26 766.95 776.40 762.35 768.70 4110 364 3166100.00 77017.79
04-05-26 768.05 770.00 755.05 764.90 2941 437 2251544.00 77269.40
30-04-26 755.05 761.80 751.00 754.50 3980 725 3006896.00 76913.50
29-04-26 759.85 769.00 753.25 761.45 3734 667 2833845.00 77496.36
28-04-26 764.80 765.30 754.45 759.85 2423 426 1843298.00 76886.91
<< < 1 2 3  ... > >>