• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
132.68
422426.91
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.91
 

As on: Oct 16, 2026 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 1730.00 1777.40 1730.00 1760.60 77486 5146 136359309.00 74315.61
14-10-26 1769.10 1777.05 1725.70 1748.90 53159 6111 92474305.00 72781.89
13-10-26 1762.30 1769.70 1751.50 1769.10 28072 2460 49476076.00 73033.78
12-10-26 1766.85 1776.40 1749.55 1759.10 55944 4312 98588763.00 71924.68
09-10-26 1757.90 1776.35 1750.50 1756.90 73516 2475 130096517.00 72472.33
08-10-26 1783.50 1796.90 1744.95 1752.50 229287 20168 402877935.00 71593.24
07-10-26 1799.65 1803.35 1772.50 1783.25 57412 6831 102329709.00 72638.70
06-10-26 1773.20 1801.00 1769.25 1801.00 23216 3037 41426975.00 73067.81
05-10-26 1775.40 1803.60 1775.40 1782.00 35764 3795 63957713.00 72382.47
01-10-26 1818.55 1828.10 1792.65 1810.00 145279 9064 262867787.00 71909.70
<< < 1 2 3  ... > >>