• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4318.827259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
43.01
87016.86
EPS(TTM)
Face Value()
Div & Yield %
685.99
10
1.27
 

As on: May 04, 2025 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 29799.80 29945.00 29320.25 29503.60 987 492 29194107.00 80501.99
30-04-25 29250.00 29776.70 29111.60 29460.40 2075 722 61239526.00 80242.24
29-04-25 28385.60 29262.25 28385.60 29168.85 1387 731 40179022.00 80288.38
28-04-25 27402.90 28385.00 27402.90 28327.55 641 346 18095501.00 80218.37
25-04-25 28411.20 28586.55 27846.05 27999.50 209 141 5872463.00 79212.53
24-04-25 28524.95 28542.45 28222.00 28411.20 174 95 4949704.00 79801.43
23-04-25 28200.00 28455.45 27935.05 28355.90 670 131 18910043.00 80116.49
22-04-25 28018.30 28084.95 27678.30 27982.55 722 130 20068597.00 79595.59
21-04-25 27490.80 27894.25 27490.80 27780.65 581 152 16139335.00 79408.50
17-04-25 27582.30 27582.30 27055.00 27490.35 408 203 11177113.00 78553.20
<< < 1 2 3  ... > >>