• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Ircon International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541956
INE962Y01021
66.3192851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCON
21.62
15396.24
EPS(TTM)
Face Value()
Div & Yield %
7.57
2
1.62
 

As on: Nov 09, 2025 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 163.10 164.05 159.75 163.70 271319 4031 43920464.00 83216.28
06-11-25 168.65 168.65 162.35 163.55 124192 2479 20465099.00 83311.01
04-11-25 169.45 169.55 167.50 168.10 76174 1625 12805418.00 83459.15
03-11-25 169.30 171.70 168.90 169.30 83429 1255 14203541.00 83978.49
31-10-25 172.00 172.30 169.15 169.60 46576 968 7946054.00 83938.71
30-10-25 171.10 175.05 171.10 171.90 97417 1487 16793410.00 84404.46
29-10-25 169.00 172.80 168.70 172.15 131617 1531 22512417.00 84997.13
28-10-25 170.50 172.25 167.15 168.55 95259 1431 16177232.00 84628.16
27-10-25 171.35 172.40 170.00 170.20 110315 1506 18858620.00 84778.84
24-10-25 169.70 171.45 169.25 169.75 178427 2497 30352314.00 84211.88
<< < 1 2 3  ... > >>