• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.652184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
0
4.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 19, 2026 06:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 5.17 5.41 5.17 5.41 302 3 1633.00 78151.45
16-07-26 5.69 5.69 5.15 5.16 101 5 525.00 77186.87
15-07-26 5.70 5.75 5.42 5.42 20542 6 111362.00 77185.43
14-07-26 5.73 5.73 5.70 5.70 1985 5 11367.00 77054.94
13-07-26 5.72 5.72 5.19 5.72 3865 13 22052.00 77616.40
10-07-26 5.68 5.68 5.42 5.45 935 6 5242.00 77569.39
01-07-26 6.30 6.30 5.70 5.70 71 3 417.00 76922.64
29-06-26 6.30 6.30 6.00 6.00 201 5 1251.00 76728.37
17-06-26 5.98 6.31 5.98 6.31 407 8 2564.00 77155.62
16-06-26 5.45 6.01 5.45 6.01 510 5 2856.00 76808.48
<< < 1 2 3  ... > >>