• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

IFGL Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
540774
INE133Y01011
96.8523794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFGLEXPOR
28.04
1445.18
EPS(TTM)
Face Value()
Div & Yield %
7.15
10
1.75
 

As on: Dec 31, 2025 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 202.40 202.55 200.70 201.25 1100 54 221777.00 84675.08
29-12-25 201.70 206.40 200.00 200.50 912 54 183525.00 84695.54
26-12-25 206.75 210.00 202.40 203.85 857 75 176674.00 85041.45
24-12-25 211.55 212.00 206.00 207.70 1455 100 303210.00 85408.70
23-12-25 209.20 212.45 208.05 210.65 2263 162 475936.00 85524.84
22-12-25 211.00 212.05 205.40 207.45 3183 252 663547.00 85567.48
19-12-25 201.55 210.00 201.55 208.60 1729 247 359623.00 84929.36
18-12-25 203.30 205.20 198.30 199.30 438 59 87768.00 84481.81
17-12-25 207.00 210.00 200.40 202.85 700 181 144644.00 84559.65
16-12-25 212.15 212.15 205.50 207.10 81 27 17028.00 84679.86
<< < 1 2 3  ... > >>