• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
656.4902626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
17.18
420199.44
EPS(TTM)
Face Value()
Div & Yield %
78.63
2
0.07
 

As on: Jun 19, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 1346.25 1365.75 1345.10 1360.55 322155 7781 437666547.00 77409.98
17-06-26 1373.30 1373.30 1349.20 1350.95 205195 10211 278029802.00 77155.62
16-06-26 1361.00 1370.10 1349.20 1365.80 244071 4318 331220516.00 76808.48
15-06-26 1370.00 1378.25 1361.15 1368.20 104240 5642 142511608.00 76264.33
12-06-26 1332.85 1358.30 1319.00 1355.55 206466 6232 276552516.00 75527.95
11-06-26 1308.65 1339.40 1308.00 1317.10 644919 20110 853490904.00 73832.55
10-06-26 1289.85 1326.60 1285.85 1314.60 329632 11881 432379575.00 73983.18
09-06-26 1279.95 1298.65 1271.30 1292.60 264390 14090 339935430.00 73918.76
08-06-26 1256.80 1279.50 1256.80 1268.15 145617 6511 185221989.00 73524.26
05-06-26 1260.00 1276.15 1252.50 1273.15 622342 4929 787122344.00 74243.34
<< < 1 2 3  ... > >>