• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.4825082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.1
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Apr 22, 2026 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 1777.65 1777.65 1700.00 1700.00 26 7 46140.00 79273.33
20-04-26 1698.00 1698.00 1546.00 1693.00 12 7 20219.00 78520.30
17-04-26 1619.00 1619.00 1619.00 1619.00 2 2 3238.00 78493.54
16-04-26 1401.05 1543.50 1401.00 1543.50 12 5 17575.00 77988.68
15-04-26 1480.00 1480.00 1470.00 1470.00 7 3 10340.00 78111.24
10-04-26 1480.00 1480.00 1480.00 1480.00 2 2 2960.00 77550.25
09-04-26 1480.00 1480.00 1480.00 1480.00 5 3 7400.00 76631.65
06-04-26 1351.05 1450.00 1351.05 1450.00 7 4 10051.00 74106.85
02-04-26 1417.55 1417.55 1417.55 1417.55 1 1 1417.00 73319.55
01-04-26 1414.05 1414.05 1350.05 1350.05 3 2 4178.00 73134.32
<< < 1 2 3  ... > >>