• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Ravikumar Distilleries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
533294
INE722J01012
17.48725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RKDL
442
53.04
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Apr 28, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 21.66 23.40 21.66 22.05 4441 29 101232.00 76886.91
27-04-26 20.15 22.28 20.15 22.10 3494 48 76469.00 77303.63
24-04-26 19.52 21.45 19.52 21.05 1142 16 24194.00 76664.21
23-04-26 22.60 22.60 20.97 21.35 2639 50 56690.00 77664.00
22-04-26 21.85 21.85 20.60 21.48 732 20 15597.00 78516.49
21-04-26 21.93 22.00 21.05 21.90 628 14 13790.00 79273.33
20-04-26 20.00 22.88 20.00 21.40 4589 22 101574.00 78520.30
17-04-26 19.30 21.62 19.30 20.59 3307 41 68395.00 78493.54
16-04-26 21.85 22.00 20.00 21.20 6600 70 134951.00 77988.68
15-04-26 20.08 23.20 20.08 21.39 7204 69 153395.00 78111.24
<< < 1 2 3  ... > >>