• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.40 -93.10
(-0.37%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,714.15 -230.75
( -0.41%)
Nifty IT
39,356.10 283.05
( 0.72%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Kretto Syscon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531328
INE128R01023
1.082214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.86
135.47
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jun 18, 2025 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 2.38 2.38 2.16 2.16 4806826 1330 10656403.00 81583.30
16-06-25 2.07 2.27 2.07 2.27 2196604 1296 4803565.00 81796.15
13-06-25 2.27 2.28 2.17 2.17 3500242 1308 7646579.00 81118.60
12-06-25 2.33 2.33 2.26 2.28 1863913 1083 4258836.00 81691.98
11-06-25 2.50 2.50 2.30 2.33 5663896 1820 13369577.00 82515.14
10-06-25 2.65 2.65 2.34 2.46 5411331 2788 13171869.00 82391.72
09-06-25 2.66 2.72 2.57 2.60 4268921 2671 11101440.00 82445.21
06-06-25 2.42 2.56 2.41 2.56 8021216 2895 20436856.00 82188.99
05-06-25 2.23 2.33 2.22 2.33 6201198 1650 14374806.00 81442.04
04-06-25 2.21 2.23 2.20 2.22 4439848 1026 9848865.00 80998.25
<< < 1 2 3  ... > >>