• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Organic Recycling Systems Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543997
INE0MIO01019
141.0299473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
81.22
326.88
EPS(TTM)
Face Value()
Div & Yield %
2.58
10
0
 

As on: Oct 21, 2026 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 202.55 210.00 201.20 209.55 101700 59 20972970.00 73852.90
16-10-26 210.00 210.00 200.10 202.10 162000 124 33067485.00 74729.27
15-10-26 206.05 207.00 200.50 201.80 61200 59 12507930.00 74315.61
14-10-26 200.65 208.70 200.65 206.00 61200 63 12504420.00 72781.89
13-10-26 202.40 211.45 199.00 200.60 108900 70 22050630.00 73033.78
12-10-26 205.60 210.75 202.10 202.35 55800 58 11477340.00 71924.68
09-10-26 200.00 208.00 195.50 205.50 75600 81 15371730.00 72472.33
08-10-26 208.50 209.55 200.00 200.25 63000 54 12953610.00 71593.24
07-10-26 205.00 208.60 205.00 206.20 35100 38 7248195.00 72638.70
06-10-26 205.50 214.00 204.60 204.80 69300 77 14389380.00 73067.81
<< < 1 2 3  ... > >>