• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,439.84 852.83
( 1.01%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Milkfood Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507621
INE588G01021
69.3116098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
154.46
EPS(TTM)
Face Value()
Div & Yield %
0
5
1.97
 

As on: Nov 26, 2025 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 64.00 64.00 62.02 63.36 5338 130 338455.00 84587.01
24-11-25 67.30 67.30 62.60 64.55 4813 107 315119.00 84900.71
21-11-25 71.90 71.90 61.02 66.84 12613 161 842017.00 85231.92
20-11-25 69.85 71.00 68.66 69.02 4462 92 309414.00 85632.68
19-11-25 71.79 71.79 69.02 70.06 2235 68 156023.00 85186.47
18-11-25 73.00 73.00 70.00 70.95 3393 49 240946.00 84673.02
17-11-25 70.70 71.93 70.00 70.84 6742 120 475520.00 84950.95
14-11-25 72.80 72.80 70.60 71.48 4257 69 303700.00 84562.78
13-11-25 71.96 72.88 71.00 71.34 5592 76 398920.00 84478.67
12-11-25 72.00 73.84 71.00 71.89 8915 49 639852.00 84466.51
<< < 1 2 3  ... > >>