• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
89.6899123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
50.73
30091.3
EPS(TTM)
Face Value()
Div & Yield %
9.54
10
0.66
 

As on: Dec 25, 2025 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 488.30 489.80 483.05 484.00 52408 1824 25447109.00 85408.70
23-12-25 492.35 493.25 483.65 488.55 29007 1098 14143469.00 85524.84
22-12-25 499.00 502.35 491.30 493.25 56908 2818 28248283.00 85567.48
19-12-25 485.00 500.00 483.00 497.10 47535 2013 23409327.00 84929.36
18-12-25 488.00 491.05 482.90 486.40 22823 1136 11088000.00 84481.81
17-12-25 477.60 493.45 477.60 489.80 61975 2380 30283284.00 84559.65
16-12-25 485.90 487.20 483.40 485.10 29640 1449 14370090.00 84679.86
15-12-25 491.85 495.25 483.20 487.15 273227 1569 133088372.00 85213.36
12-12-25 486.35 493.55 484.40 492.45 71352 2457 34847347.00 85267.66
11-12-25 471.75 493.00 469.65 483.20 295677 4046 144341644.00 84818.13
<< < 1 2 3  ... > >>