• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
11.106828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
10.18
360.42
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Jun 06, 2026 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 11.80 12.55 11.45 11.60 262115 342 3122221.00 74243.34
04-06-26 12.01 12.44 11.52 12.02 274112 252 3223535.00 74360.01
03-06-26 11.70 12.20 11.66 12.01 107657 265 1278710.00 74346.17
02-06-26 12.02 12.50 11.91 12.03 153154 343 1867390.00 74649.84
01-06-26 11.86 13.10 11.86 12.51 249704 292 3105221.00 74267.34
29-05-26 13.70 13.70 12.48 12.48 260826 306 3278768.00 74775.74
27-05-26 13.35 13.44 12.51 13.13 166661 336 2190227.00 75867.80
26-05-26 13.19 13.42 12.62 12.90 73220 184 955736.00 76009.70
25-05-26 13.70 13.70 13.00 13.19 149644 370 2012263.00 76488.96
22-05-26 12.61 13.05 12.45 13.05 264460 344 3426391.00 75415.35
<< < 1 2 3  ... > >>