• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

DJ Mediaprint & Logistics Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
543193
INE0B1K01014
24.737057
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DJML
23.39
250.43
EPS(TTM)
Face Value()
Div & Yield %
2.98
10
0.21
 

As on: Nov 02, 2026 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 68.00 68.65 67.15 67.28 880 99 59868.00 75692.78
30-10-26 71.14 71.14 61.74 69.70 4536 234 303619.00 74459.53
29-10-26 71.89 74.71 71.89 73.69 113 9 8152.00 74151.04
28-10-26 71.00 74.00 69.73 73.37 4597 60 331692.00 73246.03
27-10-26 68.88 71.90 68.88 71.90 962 33 67985.00 73598.67
26-10-26 72.00 72.00 67.90 68.18 370 56 25327.00 73606.75
23-10-26 64.94 70.00 64.65 68.29 1420 34 93908.00 73123.83
22-10-26 70.00 70.00 63.95 65.58 4360 332 283731.00 73249.39
21-10-26 67.08 67.87 64.13 65.59 5304 60 349322.00 73709.69
19-10-26 71.94 71.94 67.34 67.61 352 53 24235.00 73852.90
<< < 1 2 3  ... > >>