• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
125.8435954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
31.7
424374.19
EPS(TTM)
Face Value()
Div & Yield %
13.46
1
0.12
 

As on: Jan 20, 2026 05:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 418.30 430.40 415.00 426.70 291198 6248 123788011.00 83246.18
16-01-26 427.30 427.70 417.05 418.25 6195967 9170 2604466272.00 83570.35
14-01-26 425.05 427.50 419.00 421.00 204704 21360 86711009.00 83382.71
13-01-26 425.20 428.91 424.09 426.42 47615 13914 101421275.00 83627.69
12-01-26 425.35 427.68 421.23 426.67 28258 2701 60027549.00 83878.17
09-01-26 427.78 427.78 423.32 425.35 15688 1342 33356566.00 83576.24
08-01-26 427.53 428.11 423.80 426.59 281853 20361 599607632.00 84180.96
07-01-26 428.63 429.80 421.98 428.67 1194217 14001 2530338303.00 84961.14
06-01-26 442.59 445.50 427.04 429.33 87263 9167 189788764.00 85063.34
05-01-26 439.02 441.36 436.31 438.18 48216 5773 105863372.00 85439.62
<< < 1 2 3  ... > >>