• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Archidply Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543231
INE0CHO01012
91.3294408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADL
247.68
38.6
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Jul 24, 2026 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 70.00 70.00 68.50 68.52 3 3 207.00 77708.52
17-07-26 70.00 70.00 70.00 70.00 1 1 70.00 78151.45
16-07-26 68.50 68.50 68.50 68.50 128 6 8768.00 77186.87
15-07-26 65.00 74.00 65.00 70.00 39 6 2665.00 77185.43
14-07-26 73.00 73.00 64.89 64.89 26 5 1695.00 77054.94
13-07-26 62.00 71.90 62.00 70.46 38 6 2586.00 77616.40
10-07-26 70.46 73.86 68.01 69.47 58 5 4057.00 77569.39
08-07-26 70.37 72.00 70.37 71.02 10 2 710.00 76503.60
01-07-26 70.36 70.36 70.36 70.36 7 1 492.00 76922.64
29-06-26 67.00 71.40 67.00 70.95 8 3 561.00 76728.37
<< < 1 2 3  ... > >>