• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
32.17
394824.7
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
4.13
 

As on: Feb 14, 2026 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1414.05 1476.10 1396.00 1454.95 1348208 21249 1935204677.00 82626.76
12-02-26 1530.00 1530.05 1470.00 1476.10 660309 15778 987136251.00 83674.92
11-02-26 1573.10 1579.15 1546.50 1551.20 62140 7959 96755786.00 84233.64
10-02-26 1600.75 1601.90 1568.00 1572.30 408897 7803 650796111.00 84273.92
09-02-26 1595.30 1619.70 1594.95 1602.05 30438 1789 48786589.00 84065.75
06-02-26 1608.80 1608.80 1574.85 1593.55 235364 11812 374775441.00 83580.40
05-02-26 1608.60 1631.95 1600.10 1608.80 158532 20973 256175240.00 83313.93
04-02-26 1649.95 1649.95 1585.20 1622.30 285705 27530 459502121.00 83817.69
03-02-26 1750.85 1770.00 1689.00 1693.70 225961 9019 387560207.00 83739.13
02-02-26 1668.45 1688.85 1654.80 1676.10 103750 7157 174275805.00 81666.46
<< < 1 2 3  ... > >>