• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

GMM Pfaudler Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505255
INE541A01023
181.6529964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMMPFAUDLR
65.66
4504.71
EPS(TTM)
Face Value()
Div & Yield %
15.26
2
0.2
 

As on: Feb 14, 2026 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 995.00 1013.95 966.00 1002.00 4251 573 4231815.00 82626.76
12-02-26 992.10 992.10 963.30 985.35 2057 214 2008075.00 83674.92
11-02-26 979.35 1006.75 962.00 992.00 2084 237 2027283.00 84233.64
10-02-26 965.60 981.75 956.95 978.05 2141 220 2079985.00 84273.92
09-02-26 970.00 979.80 944.25 964.60 10990 1164 10533397.00 84065.75
06-02-26 1001.50 1006.70 985.50 994.45 10212 156 10175692.00 83580.40
05-02-26 1015.70 1025.05 995.15 1001.15 1856 198 1866902.00 83313.93
04-02-26 1023.95 1033.15 1008.00 1015.65 1166 176 1188535.00 83817.69
03-02-26 972.55 1039.75 972.55 1023.95 3760 369 3828805.00 83739.13
02-02-26 970.70 985.00 953.70 971.65 1839 223 1779991.00 81666.46
<< < 1 2 3  ... > >>