• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Ashnisha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541702
INE694W01024
2.902495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
417
110.56
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: May 14, 2026 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 3.97 4.37 3.97 4.37 9861662 4528 41394291.00 74608.98
12-05-26 4.17 4.17 4.17 4.17 142659 340 594888.00 74559.24
11-05-26 4.38 4.38 4.38 4.38 97697 369 427912.00 76015.28
08-05-26 4.61 4.61 4.61 4.61 124052 442 571879.00 77328.19
07-05-26 4.85 4.85 4.85 4.85 182423 511 884751.00 77844.52
06-05-26 5.10 5.10 5.10 5.10 476772 879 2431537.00 77958.52
05-05-26 5.35 5.36 5.35 5.36 9773363 5142 52354728.00 77017.79
04-05-26 5.10 5.11 5.10 5.11 9422111 4973 48118740.00 77269.40
30-04-26 4.86 4.87 4.86 4.87 7604969 4755 37007790.00 76913.50
29-04-26 4.63 4.64 4.63 4.64 7675507 5206 35598531.00 77496.36
<< < 1 2 3  ... > >>