• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Aplab Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517096
INE273A01015
11.2013524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAB
0
172.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 16, 2026 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 72.50 72.50 65.55 68.80 1490 36 100090.00 74315.61
14-10-26 69.00 69.99 65.35 69.25 1480 32 101661.00 72781.89
13-10-26 69.00 69.00 63.48 65.25 2290 25 150787.00 73033.78
12-10-26 70.00 70.00 67.00 67.16 741 17 50284.00 71924.68
09-10-26 68.00 68.80 65.20 68.00 2008 29 134299.00 72472.33
08-10-26 66.63 69.00 66.00 68.68 2061 28 137605.00 71593.24
07-10-26 65.05 69.69 64.30 67.85 20035 184 1313635.00 72638.70
06-10-26 75.98 75.98 68.20 70.25 2255 38 158780.00 73067.81
05-10-26 73.00 73.00 68.25 71.96 956 27 67081.00 72382.47
01-10-26 71.99 72.90 65.04 71.81 2352 62 165495.00 71909.70
<< < 1 2 3  ... > >>