• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,074.22 271.32
( 0.35%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Sangam (India) Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
514234
INE495C01010
214.1731853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANGAMIND
30.06
2716.83
EPS(TTM)
Face Value()
Div & Yield %
17.99
10
0.37
 

As on: Jun 22, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 537.90 545.25 534.00 540.70 417 35 224142.00 76802.90
18-06-26 525.95 542.00 524.50 540.95 926 60 497231.00 77409.98
17-06-26 526.75 530.65 520.65 524.05 641 157 336628.00 77155.62
16-06-26 555.55 569.40 522.95 527.25 1105 123 588021.00 76808.48
15-06-26 553.00 555.15 528.80 530.45 3553 175 1920282.00 76264.33
12-06-26 525.95 544.10 525.95 541.35 2456 151 1325888.00 75527.95
11-06-26 523.05 538.15 523.05 526.15 2069 99 1105731.00 73832.55
10-06-26 538.80 546.60 525.35 529.70 1162 87 619179.00 73983.18
09-06-26 525.10 536.75 522.00 531.25 1003 61 529746.00 73918.76
08-06-26 523.25 527.05 516.70 519.20 931 61 484469.00 73524.26
<< < 1 2 3  ... > >>