• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Vakrangee Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511431
INE051B01021
1.6342367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAKRANGEE
57.18
681.33
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Jun 22, 2026 04:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 6.44 6.44 6.24 6.29 147472 314 925882.00 76802.90
18-06-26 6.37 6.49 6.31 6.35 193162 430 1230953.00 77409.98
17-06-26 6.40 6.48 6.32 6.39 266915 443 1710114.00 77155.62
16-06-26 6.48 6.48 6.36 6.42 253007 953 1627551.00 76808.48
15-06-26 6.26 6.45 6.26 6.36 167977 568 1071414.00 76264.33
12-06-26 6.01 6.50 6.01 6.20 124362 391 763372.00 75527.95
11-06-26 6.03 6.12 5.96 6.06 195761 475 1177581.00 73832.55
10-06-26 6.12 6.29 6.05 6.12 102792 437 631536.00 73983.18
09-06-26 6.45 6.45 6.13 6.24 116083 334 718042.00 73918.76
08-06-26 6.37 6.42 6.21 6.23 116574 489 733574.00 73524.26
<< < 1 2 3  ... > >>