• OPEN AN ACCOUNT
Indian Indices
Sensex
74,856.12 561.16
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Fairchem Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543252
INE0DNW01011
208.8300639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FAIRCHEMOR
52.94
800.22
EPS(TTM)
Face Value()
Div & Yield %
12
10
0
 

As on: Sep 21, 2026 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 614.00 636.90 606.25 635.30 1261 47 771410.00 74294.96
17-09-26 613.20 636.90 613.20 636.90 6 4 3704.00 74314.59
16-09-26 619.00 619.00 589.00 609.90 1700 54 1020076.00 74336.45
15-09-26 615.00 633.90 606.50 620.00 1304 45 798049.00 74003.82
11-09-26 633.00 637.90 625.00 625.00 791 25 494522.00 74781.76
10-09-26 620.40 631.50 620.40 631.50 42 7 26467.00 74902.59
09-09-26 616.40 643.40 611.10 630.90 3925 66 2442514.00 74764.23
08-09-26 636.60 650.00 636.35 636.35 593 48 377448.00 75577.58
07-09-26 658.05 687.00 632.30 669.80 2856 99 1880831.00 76132.81
04-09-26 667.90 667.90 655.80 658.00 150 14 98608.00 76515.43
<< < 1 2 3  ... > >>