• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
581.4274341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
158.8
60745.79
EPS(TTM)
Face Value()
Div & Yield %
12.7
5
0
 

As on: Jan 02, 2026 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 2006.60 2029.00 1996.15 2016.75 13271 1471 26744301.00 85188.60
31-12-25 1977.10 2015.80 1977.10 2006.50 9177 1161 18375404.00 85220.60
30-12-25 1997.10 1997.10 1971.00 1977.05 5132 961 10172229.00 84675.08
29-12-25 2002.90 2014.00 1988.85 1997.20 10592 1110 21215444.00 84695.54
26-12-25 2000.60 2017.50 1995.00 2002.25 9974 1070 20027286.00 85041.45
24-12-25 2020.00 2043.00 2001.00 2004.65 21976 947 44535460.00 85408.70
23-12-25 2024.50 2042.90 2014.00 2018.90 26337 1305 53438315.00 85524.84
22-12-25 2044.50 2060.00 2027.00 2031.65 10786 724 22044845.00 85567.48
19-12-25 1995.55 2048.00 1995.55 2044.50 14880 1635 30113197.00 84929.36
18-12-25 2005.65 2027.50 1990.00 2000.70 4657 716 9334506.00 84481.81
<< < 1 2 3  ... > >>