• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Kamdhenu Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543747
INE0BTI01037
4.9266816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAMOPAINTS
0
222.25
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 22, 2025 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 7.12 7.28 6.97 7.07 51709 230 366621.00 85231.92
20-11-25 7.32 7.48 7.17 7.22 48873 216 356013.00 85632.68
19-11-25 7.42 7.60 7.23 7.26 75281 511 550489.00 85186.47
18-11-25 7.26 7.71 7.26 7.47 76280 285 573909.00 84673.02
17-11-25 7.77 7.90 7.65 7.67 49039 178 380745.00 84950.95
14-11-25 7.83 7.99 7.61 7.78 50393 339 392128.00 84562.78
13-11-25 7.84 8.00 7.84 7.96 51196 73 407458.00 84478.67
12-11-25 7.92 8.02 7.83 7.97 42983 142 342469.00 84466.51
11-11-25 8.75 8.75 7.93 7.98 130507 274 1045889.00 83871.32
10-11-25 7.85 8.05 7.85 7.99 21832 199 174092.00 83535.35
<< < 1 2 3  ... > >>