• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

CLIO Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530839
INE011B01017
15.0586008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.45
13.51
EPS(TTM)
Face Value()
Div & Yield %
0.6
10
0
 

As on: Jul 11, 2026 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 12.27 12.27 12.27 12.27 14197 26 174197.00 77569.39
09-07-26 11.69 11.69 11.69 11.69 3941 14 46070.00 76741.82
08-07-26 11.14 11.14 11.14 11.14 16484 86 183631.00 76503.60
07-07-26 10.61 10.61 10.61 10.61 8781 19 93166.00 78180.72
06-07-26 10.11 10.11 10.11 10.11 28086 29 283949.00 78285.07
03-07-26 9.63 9.63 9.63 9.63 10011 13 96405.00 77763.91
02-07-26 9.18 9.18 9.18 9.18 44246 25 406178.00 77502.12
01-07-26 8.75 8.75 8.75 8.75 2165 7 18943.00 76922.64
30-06-26 7.95 8.34 7.95 8.34 15562 50 129546.00 76478.67
29-06-26 8.00 8.12 7.55 7.95 187 8 1465.00 76728.37
<< < 1 2 3  ... > >>