• OPEN AN ACCOUNT
Indian Indices
Sensex
83,303.52 26.37
( 0.03%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
555.3957794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
14.77
1114966.3
EPS(TTM)
Face Value()
Div & Yield %
81.79
1
1.27
 

As on: Feb 17, 2026 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 1191.80 1211.85 1185.00 1207.90 2066299 36781 2466087042.00 83277.15
13-02-26 1190.00 1201.00 1184.60 1198.80 998568 36406 1192511924.00 82626.76
12-02-26 1182.00 1203.50 1175.25 1192.50 7064547 55500 8420264488.00 83674.92
11-02-26 1144.10 1187.70 1144.00 1183.00 2314375 54400 2713781322.00 84233.64
10-02-26 1151.00 1153.85 1138.05 1144.10 772966 23866 884191990.00 84273.92
09-02-26 1120.00 1148.00 1100.60 1145.95 2440558 72709 2765935463.00 84065.75
06-02-26 1071.00 1073.60 1051.00 1066.40 225015 9866 238788203.00 83580.40
05-02-26 1068.10 1081.30 1067.40 1073.40 1205425 36073 1295530841.00 83313.93
04-02-26 1058.15 1073.80 1055.90 1068.10 365016 30299 389920130.00 83817.69
03-02-26 1085.65 1090.00 1040.90 1064.25 419714 15593 443949264.00 83739.13
<< < 1 2 3  ... > >>