• OPEN AN ACCOUNT
Indian Indices
Sensex
71,902.90 -569.43
( -0.79%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Elgi Equipments Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
522074
INE285A01027
62.6959411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELGIEQUIP
50.83
18475.8
EPS(TTM)
Face Value()
Div & Yield %
11.47
1
0.46
 

As on: Oct 12, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 581.80 585.10 568.45 583.00 9189 692 5281721.00 72472.33
08-10-26 598.55 599.25 576.05 578.95 8766 766 5126608.00 71593.24
07-10-26 595.00 604.55 592.25 601.85 22952 1606 13725105.00 72638.70
06-10-26 590.05 601.50 587.45 600.35 16114 1123 9586003.00 73067.81
05-10-26 584.55 594.35 583.15 591.25 11644 984 6846478.00 72382.47
01-10-26 601.40 604.00 575.00 585.15 41578 2591 24325303.00 71909.70
30-09-26 593.05 614.45 593.05 609.70 21284 1410 12885354.00 72480.29
29-09-26 600.00 605.40 591.40 596.00 30843 472 18496899.00 72529.07
28-09-26 608.60 608.60 592.90 598.65 7591 335 4530783.00 72771.72
25-09-26 612.00 612.00 595.05 602.95 29210 441 17589150.00 73895.74
<< < 1 2 3  ... > >>