• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Sayaji Hotels (Indore) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
544080
INE0MGS01014
219.3550034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
101.82
392.4
EPS(TTM)
Face Value()
Div & Yield %
12.65
10
0.06
 

As on: Nov 12, 2026 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 1288.00 1288.00 1288.00 1288.00 1207 1 1554616.00 75692.78
29-10-26 1168.50 1230.00 1168.50 1230.00 10 2 11992.00 74151.04
28-10-26 1230.00 1230.00 1230.00 1230.00 21 2 25830.00 73246.03
26-10-26 1230.00 1230.00 1230.00 1230.00 5 1 6150.00 73606.75
22-10-26 1168.50 1230.00 1168.50 1230.00 17 6 20244.00 73249.39
21-10-26 1230.00 1230.00 1230.00 1230.00 69 3 84870.00 73709.69
16-10-26 1230.00 1250.00 1230.00 1230.00 210 7 259462.00 74729.27
15-10-26 1230.00 1230.00 1230.00 1230.00 37 3 45510.00 74315.61
13-10-26 1230.00 1230.00 1230.00 1230.00 1 1 1230.00 73033.78
12-10-26 1254.60 1254.60 1230.00 1230.00 23 9 28314.00 71924.68
<< < 1 2 3  ... > >>