• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Concord Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543960
INE338H01029
193.0629905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCORDBIO
50.86
14462.67
EPS(TTM)
Face Value()
Div & Yield %
27.18
1
0.55
 

As on: Aug 07, 2026 12:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 1396.25 1411.15 1370.00 1375.00 2878 433 4000058.00 78954.76
05-08-26 1441.85 1441.85 1374.50 1382.45 14091 1383 19745955.00 78581.00
04-08-26 1440.30 1464.05 1414.25 1421.30 8418 661 12048318.00 78428.95
03-08-26 1441.90 1457.30 1388.25 1412.55 28443 2222 40388850.00 78639.03
31-07-26 1321.35 1428.95 1321.35 1420.30 40065 3185 55958735.00 78094.64
30-07-26 1340.45 1360.00 1323.90 1333.20 5608 484 7535280.00 77928.15
29-07-26 1265.10 1336.00 1262.90 1330.10 11370 839 14898589.00 77654.60
28-07-26 1256.05 1263.50 1246.60 1254.20 2646 302 3320897.00 76765.92
27-07-26 1272.00 1272.00 1243.20 1257.00 18741 844 23496743.00 76835.78
24-07-26 1252.20 1270.45 1237.70 1248.65 2786 227 3488738.00 76059.77
<< < 1 2 3  ... > >>