• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Advik Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539773
INE178T01024
2.6211452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVIKCA
0
62.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 13, 2026 05:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1.04 1.04 1.00 1.02 297335 187 302237.00 74781.76
10-09-26 1.06 1.09 1.03 1.04 296382 158 309185.00 74902.59
09-09-26 1.06 1.09 1.06 1.08 66876 119 72295.00 74764.23
08-09-26 1.10 1.10 1.07 1.08 278532 149 300604.00 75577.58
07-09-26 1.12 1.13 1.09 1.10 217194 176 240544.00 76132.81
04-09-26 1.13 1.15 1.12 1.13 136797 115 154702.00 76515.43
03-09-26 1.13 1.16 1.12 1.13 73249 109 83448.00 76152.86
02-09-26 1.15 1.19 1.10 1.16 177534 152 202740.00 76570.35
01-09-26 1.15 1.17 1.15 1.15 205192 164 237395.00 76944.28
31-08-26 1.20 1.20 1.13 1.17 272582 151 319111.00 76957.27
<< < 1 2 3  ... > >>