• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.29
26.79
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jul 11, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 2.14 2.14 2.09 2.12 42368 126 89507.00 77569.39
09-07-26 2.10 2.14 2.10 2.12 33172 90 70394.00 76741.82
08-07-26 2.14 2.14 2.06 2.10 65568 99 138953.00 76503.60
07-07-26 2.15 2.18 2.03 2.12 93809 110 198800.00 78180.72
06-07-26 2.12 2.17 2.12 2.13 35414 113 75714.00 78285.07
03-07-26 2.16 2.16 2.11 2.14 71902 108 153875.00 77763.91
02-07-26 2.18 2.18 2.12 2.13 76070 133 162791.00 77502.12
01-07-26 2.19 2.19 2.12 2.15 53731 124 115487.00 76922.64
30-06-26 2.16 2.30 2.10 2.16 154107 190 334791.00 76478.67
29-06-26 2.31 2.31 2.16 2.18 78090 125 172653.00 76728.37
<< < 1 2 3  ... > >>