• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Gujarat Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539336
INE844O01030
125.8409688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJGASLTD
22.1
25645.97
EPS(TTM)
Face Value()
Div & Yield %
16.86
2
1.56
 

As on: May 22, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 379.80 382.15 366.15 373.00 77711 1988 29275914.00 75183.36
20-05-26 375.00 375.90 370.00 372.55 16610 1339 6192912.00 75318.39
19-05-26 368.50 379.55 368.10 376.50 37130 2190 13963172.00 75200.85
18-05-26 370.65 372.60 361.10 364.50 30195 1832 11040767.00 75315.04
15-05-26 364.90 372.30 362.45 370.05 35817 2286 13181929.00 75237.99
14-05-26 361.30 367.60 361.30 362.25 14228 1663 5174094.00 75398.72
13-05-26 369.45 369.50 359.50 360.50 47508 3122 17212066.00 74608.98
12-05-26 381.05 383.20 367.15 368.10 28036 1766 10449705.00 74559.24
11-05-26 394.05 400.25 377.00 381.10 258808 7727 99778592.00 76015.28
08-05-26 408.35 408.35 393.70 396.55 94262 4310 37602874.00 77328.19
<< < 1 2 3  ... > >>