• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2743.6328747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
83.63
13157.5
EPS(TTM)
Face Value()
Div & Yield %
147.27
10
0.24
 

As on: Apr 04, 2026 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 12271.00 12367.00 11999.00 12316.30 369 261 4485019.00 73319.55
01-04-26 12482.25 12580.00 12231.25 12408.15 1405 609 17411802.00 73134.32
30-03-26 12357.00 12357.00 11729.45 11944.70 906 484 10873448.00 71947.55
27-03-26 13162.15 13294.25 12200.00 12400.70 903 466 11370363.00 73583.22
25-03-26 13302.00 13349.50 13023.00 13088.20 1168 323 15513263.00 75273.45
24-03-26 12731.05 13149.50 12653.00 13088.60 957 394 12455909.00 74068.45
23-03-26 13500.00 13500.00 12471.00 12615.15 473 230 6123942.00 72696.39
20-03-26 14100.00 14200.00 13601.00 13693.95 907 180 12552781.00 74532.96
19-03-26 14200.00 14466.00 14000.00 14217.10 504 185 7209562.00 74207.24
18-03-26 14638.85 14638.85 14370.00 14399.50 45 32 648902.00 76704.13
<< < 1 2 3  ... > >>