• OPEN AN ACCOUNT
Indian Indices
Sensex
71,560.61 -1,078.09
( -1.48%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.5579936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.77
31.66
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
2.49
 

As on: Oct 08, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 4.17 4.27 3.89 4.01 109509 130 441804.00 72638.70
06-10-26 3.91 4.10 3.91 4.09 41223 61 167850.00 73067.81
05-10-26 3.94 4.16 3.94 4.00 76861 137 307088.00 72382.47
01-10-26 4.15 4.15 3.91 4.09 54996 114 221784.00 71909.70
30-09-26 4.38 4.38 4.06 4.07 90383 127 373429.00 72480.29
29-09-26 4.39 4.39 4.17 4.21 45360 93 193476.00 72529.07
28-09-26 4.55 4.55 4.16 4.21 127948 154 545715.00 72771.72
25-09-26 4.42 4.56 4.31 4.37 57668 133 252040.00 73895.74
24-09-26 4.76 4.89 4.50 4.50 146404 174 666514.00 73580.54
23-09-26 4.74 4.77 4.37 4.73 65187 109 303565.00 74828.25
<< < 1 2 3  ... > >>