SKI Market

A+| A| A-|

Indian Indices

Sensex

78,136.09 177.57
( 0.23%)

Global Indices

Nasdaq

49,922.52 603.26
(1.22%)

Dow Jones

7,387.39 107.17
(1.47%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,442.09 222.98
(2.18%)

Forex

USD-INR

95.18 0.09
(0.09%)

EUR-INR

111.29 -0.04
(-0.04%)

GBP-INR

128.89 -0.01
(-0.01%)

JPY-INR

0.60 0.00
(-0.23%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sparc Electrex Ltd

Industry : Electric Equipment

BSE Code

ISIN Demat

Book Value()

531370

INE960B01015

6.8262939

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

6.17

EPS(TTM)

Face Value()

Div & Yield %

As on: May 07, 2026 09:06 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-05-26	6.06	6.10	6.06	6.06	15108	22	91556.00	77958.52
05-05-26	6.30	6.30	6.18	6.18	5380	18	33535.00	77017.79
04-05-26	6.30	6.30	6.30	6.30	8364	19	52693.00	77269.40
30-04-26	6.55	6.55	6.42	6.42	2663	4	17098.00	76913.50
29-04-26	6.45	6.55	6.45	6.55	18504	14	119364.00	77496.36
28-04-26	6.70	6.70	6.58	6.58	4422	9	29123.00	76886.91
27-04-26	6.80	6.80	6.71	6.71	13100	7	87910.00	77303.63
24-04-26	6.84	6.84	6.84	6.84	9744	13	66648.00	76664.21
23-04-26	7.06	7.06	6.97	6.97	1725	6	12167.00	77664.00
22-04-26	7.21	7.21	7.07	7.10	14933	14	105731.00	78516.49

<< < 1 2 3 ... > >>

78,136.09 177.57 ( 0.23%)

49,922.52 603.26 (1.22%)

7,387.39 107.17 (1.47%)

59,594.47 309.55 (0.52%)

10,442.09 222.98 (2.18%)

95.18 0.09 (0.09%)

111.29 -0.04 (-0.04%)

128.89 -0.01 (-0.01%)

0.60 0.00 (-0.23%)