• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Southern Petrochemicals Industries Corporation Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
590030
INE147A01011
58.4737773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPIC
7.41
1379.66
EPS(TTM)
Face Value()
Div & Yield %
9.14
10
2.95
 

As on: Aug 10, 2026 11:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 67.34 68.18 67.25 67.82 6443 116 435576.00 78542.44
07-08-26 67.77 68.29 67.51 67.75 21731 209 1474615.00 78499.17
06-08-26 69.27 69.27 68.01 68.53 13056 194 891968.00 78954.76
05-08-26 68.95 68.95 67.55 68.36 13927 194 949026.00 78581.00
04-08-26 67.35 68.95 67.16 68.17 35342 298 2400174.00 78428.95
03-08-26 66.47 67.86 66.47 67.34 22271 196 1496868.00 78639.03
31-07-26 66.80 66.90 66.11 66.55 16540 179 1100934.00 78094.64
30-07-26 66.74 66.74 66.00 66.44 13471 221 893552.00 77928.15
29-07-26 65.83 67.56 65.83 66.85 8839 190 590940.00 77654.60
28-07-26 66.19 66.40 65.50 65.54 13829 220 911610.00 76765.92
<< < 1 2 3  ... > >>