• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,262.75 -4.59
( -0.01%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Crystal Business System Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540821
INE994R01028
1.5056578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
220
22.06
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 02, 2026 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 2.25 2.26 2.20 2.20 53237 121 117613.00 74267.34
29-05-26 2.26 2.32 2.21 2.31 84028 155 190567.00 74775.74
27-05-26 2.40 2.43 2.26 2.32 61188 180 140848.00 75867.80
26-05-26 2.46 2.49 2.34 2.36 240211 267 575914.00 76009.70
25-05-26 2.46 2.46 2.30 2.46 252015 248 615093.00 76488.96
22-05-26 2.35 2.35 2.35 2.35 92353 54 217029.00 75415.35
21-05-26 2.04 2.24 2.04 2.24 104094 139 224240.00 75183.36
20-05-26 2.14 2.14 2.14 2.14 48083 108 102897.00 75318.39
19-05-26 2.25 2.25 2.25 2.25 37644 97 84699.00 75200.85
18-05-26 2.36 2.36 2.36 2.36 43371 166 102355.00 75315.04
<< < 1 2 3  ... > >>