• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ansal Properties & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500013
INE436A01026
-114.8466749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALAPI
0
57.14
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 26, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 3.50 3.64 3.50 3.63 131905 30 462452.00 76059.77
23-07-26 3.64 3.64 3.57 3.57 9863 18 35364.00 76391.39
22-07-26 3.58 3.64 3.57 3.64 3479 12 12602.00 76755.05
21-07-26 3.57 3.57 3.50 3.57 10695 15 38128.00 77470.11
20-07-26 3.62 3.62 3.50 3.50 6107 9 21782.00 77708.52
17-07-26 3.55 3.55 3.55 3.55 13401 9 47573.00 78151.45
16-07-26 3.55 3.55 3.50 3.55 194769 51 691428.00 77186.87
15-07-26 3.49 3.49 3.49 3.49 27677 21 96592.00 77185.43
14-07-26 3.37 3.43 3.31 3.43 67765 37 227605.00 77054.94
13-07-26 3.37 3.37 3.37 3.37 61465 19 207137.00 77616.40
<< < 1 2 3  ... > >>