• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,383.58 37.41
( 0.05%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Sri Havisha Hospitality & Infrastructure Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531322
INE293B01029
-0.8323557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVISHA
0
22.42
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 04, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 1.45 1.52 1.44 1.46 1343 10 1942.00 74346.17
02-06-26 1.50 1.53 1.45 1.51 2359 11 3515.00 74649.84
01-06-26 1.47 1.55 1.47 1.50 2136 24 3167.00 74267.34
29-05-26 1.49 1.53 1.46 1.50 52523 46 77040.00 74775.74
27-05-26 1.50 1.54 1.45 1.53 9414 15 14038.00 75867.80
26-05-26 1.54 1.57 1.50 1.50 2816 15 4278.00 76009.70
25-05-26 1.55 1.57 1.55 1.57 3713 25 5756.00 76488.96
22-05-26 1.53 1.60 1.53 1.58 5304 16 8364.00 75415.35
21-05-26 1.60 1.62 1.54 1.60 175 12 273.00 75183.36
20-05-26 1.54 1.59 1.53 1.57 3329 27 5172.00 75318.39
<< < 1 2 3  ... > >>