• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Acknit Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530043
INE326C01017
295.8947368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.71
78.11
EPS(TTM)
Face Value()
Div & Yield %
26.47
10
0.58
 

As on: Jan 17, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 256.10 260.00 256.05 256.95 123 12 31557.00 83570.35
14-01-26 285.00 285.00 248.20 272.00 55 6 13787.00 83382.71
13-01-26 256.00 256.00 256.00 256.00 1 1 256.00 83627.69
12-01-26 259.00 273.80 254.05 272.90 64 6 16371.00 83878.17
09-01-26 258.05 274.90 250.05 253.40 110 8 27815.00 83576.24
08-01-26 272.00 272.00 258.05 258.05 79 2 20790.00 84180.96
07-01-26 263.45 275.40 263.45 274.90 18 6 4777.00 84961.14
06-01-26 255.00 263.45 253.05 263.45 241 6 62375.00 85063.34
05-01-26 255.00 265.00 255.00 263.45 59 3 15545.00 85439.62
02-01-26 265.00 269.90 257.00 265.00 525 20 138312.00 85762.01
<< < 1 2 3  ... > >>