• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

IFGL Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
540774
INE133Y01011
98.2253801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFGLEXPOR
36.21
1605.19
EPS(TTM)
Face Value()
Div & Yield %
6.15
10
0.97
 

As on: Aug 16, 2026 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 222.15 230.00 219.10 222.70 4426 156 990813.00 78009.25
13-08-26 213.45 224.70 212.60 221.60 4877 162 1067817.00 78079.96
12-08-26 221.60 221.65 212.25 213.45 3428 124 744216.00 77966.35
11-08-26 223.05 225.05 217.00 217.60 7205 256 1591153.00 78154.25
10-08-26 227.00 237.05 224.40 226.35 10077 460 2321728.00 78542.44
07-08-26 225.10 229.50 222.00 227.35 7844 401 1781246.00 78499.17
06-08-26 220.15 228.20 220.15 227.05 6558 269 1481867.00 78954.76
05-08-26 257.00 257.00 215.00 218.10 9959 489 2204809.00 78581.00
04-08-26 208.90 219.00 206.80 216.75 6381 237 1357271.00 78428.95
03-08-26 207.10 217.75 205.95 209.05 16218 342 3456283.00 78639.03
<< < 1 2 3  ... > >>