• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
21.24
214093.27
EPS(TTM)
Face Value()
Div & Yield %
44.86
1
0.52
 

As on: Jun 28, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 963.05 970.60 950.10 952.70 538808 10213 516759039.00 77100.47
24-06-26 971.95 988.45 970.35 976.55 127746 4430 125268666.00 76991.22
23-06-26 1003.35 1003.35 978.30 986.50 291890 10646 288275579.00 76200.68
22-06-26 1014.80 1017.70 1003.90 1014.45 169262 4995 171341243.00 77094.07
19-06-26 999.10 1017.00 985.50 1009.25 246022 5482 247697551.00 76802.90
18-06-26 1005.90 1017.45 999.30 1008.70 236520 7888 238355639.00 77409.98
17-06-26 983.15 1011.95 971.70 1007.95 691086 10115 687058322.00 77155.62
16-06-26 995.00 995.00 969.85 982.40 555008 20708 543104639.00 76808.48
15-06-26 1038.85 1038.85 1011.00 1013.20 203900 8136 208104716.00 76264.33
12-06-26 1043.00 1050.05 1015.95 1021.40 180474 7630 185140892.00 75527.95
<< < 1 2 3  ... > >>