• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Banswara Syntex Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503722
INE629D01020
163.7381884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANSWRAS
14.98
358.38
EPS(TTM)
Face Value()
Div & Yield %
6.99
5
0.96
 

As on: Apr 07, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 110.00 110.00 101.77 103.09 6936 489 721049.00 74106.85
02-04-26 101.40 106.59 101.40 104.69 6919 388 723114.00 73319.55
01-04-26 104.00 104.00 98.56 101.48 5900 186 591231.00 73134.32
30-03-26 103.55 104.00 95.10 95.75 12076 206 1221056.00 71947.55
27-03-26 103.00 103.70 99.70 102.15 10324 215 1060197.00 73583.22
25-03-26 106.25 106.25 103.00 104.30 796 31 83786.00 75273.45
24-03-26 106.55 106.55 101.35 102.20 2345 53 245763.00 74068.45
23-03-26 104.00 110.95 104.00 105.25 2681 75 285155.00 72696.39
20-03-26 112.90 112.90 112.50 112.50 354 16 39861.00 74532.96
19-03-26 112.60 112.60 109.35 110.90 715 98 79378.00 74207.24
<< < 1 2 3  ... > >>