• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Angel One Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543235
INE732I01021
67.9064106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANGELONE
28.88
29546.85
EPS(TTM)
Face Value()
Div & Yield %
11.2
1
7.63
 

As on: Jun 12, 2026 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 327.20 334.75 321.55 323.50 294012 5965 96331842.00 73832.55
10-06-26 341.75 341.75 328.55 329.95 143868 2423 48104898.00 73983.18
09-06-26 327.30 339.30 326.05 337.45 144669 2142 47930091.00 73918.76
08-06-26 327.00 334.50 322.50 325.55 330313 5030 108943553.00 73524.26
05-06-26 338.05 342.00 319.55 332.90 940579 5905 312412887.00 74243.34
04-06-26 332.45 343.40 332.45 337.30 480954 7517 162937902.00 74360.01
03-06-26 342.65 343.20 327.75 334.75 359699 6916 119988305.00 74346.17
02-06-26 335.00 344.60 331.85 342.65 191996 3310 65248431.00 74649.84
01-06-26 345.95 345.95 334.30 335.55 260634 5182 88791648.00 74267.34
29-05-26 337.40 344.00 335.55 337.25 454759 6560 154632135.00 74775.74
<< < 1 2 3  ... > >>