• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Atal Realtech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543911
INE0ALR01029
7.780664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATALREAL
53.21
346.85
EPS(TTM)
Face Value()
Div & Yield %
0.53
2
0
 

As on: May 20, 2026 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 27.93 28.81 27.93 28.49 14159 95 403312.00 75318.39
19-05-26 27.99 28.67 27.99 28.20 49123 196 1388399.00 75200.85
18-05-26 29.18 29.18 27.44 28.25 39706 206 1112158.00 75315.04
15-05-26 29.87 29.87 28.25 28.67 59778 208 1729597.00 75237.99
14-05-26 29.30 29.40 28.26 29.14 220500 170 6320434.00 75398.72
13-05-26 28.39 28.90 28.10 28.72 22463 193 636446.00 74608.98
12-05-26 27.99 28.60 27.93 28.21 133417 219 3774497.00 74559.24
11-05-26 28.71 28.81 28.30 28.65 15511 68 443376.00 76015.28
08-05-26 28.60 29.04 28.12 28.42 28931 171 821909.00 77328.19
07-05-26 28.77 28.89 28.08 28.45 52786 212 1500695.00 77844.52
<< < 1 2 3  ... > >>