• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Power Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532810
INE134E01011
310.6932732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFC
7.1
142333.39
EPS(TTM)
Face Value()
Div & Yield %
60.76
10
9.16
 

As on: Jun 22, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 431.95 431.95 426.00 431.30 129292 1804 55641458.00 76802.90
18-06-26 432.35 436.50 422.50 429.25 196265 4792 84460040.00 77409.98
17-06-26 428.05 433.40 425.10 432.35 223549 4896 95787308.00 77155.62
16-06-26 425.75 434.00 424.85 427.60 163090 2978 69940016.00 76808.48
15-06-26 426.30 433.60 423.25 424.50 246080 5150 105739933.00 76264.33
12-06-26 420.75 421.55 414.30 421.10 144820 2624 60499374.00 75527.95
11-06-26 430.45 430.45 412.55 413.50 260465 7429 108706193.00 73832.55
10-06-26 436.20 440.55 430.00 430.95 145265 3536 63356361.00 73983.18
09-06-26 429.75 437.90 429.75 435.45 218576 4613 95106990.00 73918.76
08-06-26 426.25 435.35 425.65 428.65 363814 8013 156756519.00 73524.26
<< < 1 2 3  ... > >>