• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
166.8638214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
0
202945.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 20, 2026 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 5157.35 5259.50 5124.35 5228.05 130336 6470 677951515.00 77708.52
17-07-26 5265.50 5305.00 5225.15 5248.60 22850 4785 120157375.00 78151.45
16-07-26 5171.20 5280.00 5171.20 5266.90 187416 15799 976656611.00 77186.87
15-07-26 5120.00 5225.00 5120.00 5171.55 69271 9219 359768049.00 77185.43
14-07-26 5100.05 5130.00 5069.00 5110.20 56464 8295 287949739.00 77054.94
13-07-26 5207.80 5246.05 5138.55 5230.50 49146 6954 255962620.00 77616.40
10-07-26 5296.80 5363.75 5255.05 5311.05 23467 3138 124821892.00 77569.39
09-07-26 5115.15 5245.15 5099.00 5228.60 151110 27072 787491898.00 76741.82
08-07-26 5275.65 5319.00 5096.00 5125.55 140311 20265 730318434.00 76503.60
07-07-26 5395.00 5428.45 5342.40 5396.45 22209 5329 119463362.00 78180.72
<< < 1 2 3  ... > >>