• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

KD Green Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512595
INE348N01042
6.3106821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KDGREEN
0
474.26
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 07, 2026 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 48.15 48.15 46.50 46.72 1471 18 70228.00 81028.02
05-11-26 48.13 48.60 45.50 48.13 4580 58 213967.00 79310.01
04-11-26 48.40 48.40 47.27 48.13 697 20 33215.00 77301.40
03-11-26 47.27 48.85 47.27 48.85 31 2 1466.00 76917.85
02-11-26 48.50 48.50 47.21 47.23 46 3 2173.00 75692.78
30-10-26 49.75 50.00 46.70 47.21 2013 18 95000.00 74459.53
29-10-26 49.00 50.00 48.00 50.00 1264 25 61450.00 74151.04
28-10-26 49.10 49.91 47.39 48.84 1821 26 88914.00 73246.03
27-10-26 49.00 49.95 49.00 49.10 149 12 7310.00 73598.67
26-10-26 46.50 49.90 46.26 49.00 3065 310 148356.00 73606.75
<< < 1 2 3  ... > >>