• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Arnold Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537069
INE185K01036
27.204837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.64
44.77
EPS(TTM)
Face Value()
Div & Yield %
1.77
10
0
 

As on: Oct 20, 2026 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 20.39 20.39 18.80 18.83 2229 17 42854.00 73852.90
16-10-26 20.45 20.45 18.54 19.71 3400 32 65772.00 74729.27
15-10-26 19.96 19.96 18.17 19.51 4241 38 81726.00 74315.61
14-10-26 20.69 20.70 18.75 19.02 4916 52 99537.00 72781.89
13-10-26 18.79 19.72 17.91 19.72 11022 57 215147.00 73033.78
12-10-26 17.03 18.79 17.03 18.79 10773 39 198682.00 71924.68
09-10-26 18.64 18.64 16.91 17.90 412 19 7474.00 72472.33
08-10-26 17.21 18.43 16.71 17.80 2215 31 38441.00 71593.24
07-10-26 17.51 17.56 16.03 17.56 446 25 7637.00 72638.70
06-10-26 17.15 18.20 16.63 16.73 4780 35 80862.00 73067.81
<< < 1 2 3  ... > >>