• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Network 18 Media & Investments Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532798
INE870H01013
32.157263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK18
0
4527.31
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 30, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 29.09 29.40 28.82 29.32 165399 1245 4806119.00 77928.15
29-07-26 28.90 29.55 28.77 29.36 279894 797 8133188.00 77654.60
28-07-26 28.62 29.20 28.62 28.87 133213 443 3856750.00 76765.92
27-07-26 29.00 29.04 28.62 28.84 128941 564 3721345.00 76835.78
24-07-26 28.20 28.74 27.80 28.62 290696 900 8216568.00 76059.77
23-07-26 28.65 28.91 28.00 28.09 204886 809 5796369.00 76391.39
22-07-26 29.65 29.67 28.68 28.75 112194 862 3259279.00 76755.05
21-07-26 29.78 30.00 29.50 29.55 203285 976 6043590.00 77470.11
20-07-26 29.77 29.95 29.59 29.91 139641 734 4161642.00 77708.52
17-07-26 30.26 30.26 29.51 30.02 278505 1290 8307481.00 78151.45
<< < 1 2 3  ... > >>