• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Jasch Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500220
INE711C01028
113.1038541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JASCHIND
13.99
186.54
EPS(TTM)
Face Value()
Div & Yield %
19.62
10
0
 

As on: Jul 08, 2026 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 278.00 278.00 268.00 270.35 495 20 135497.00 78180.72
06-07-26 273.00 275.00 268.00 274.40 3415 30 929959.00 78285.07
03-07-26 267.00 277.00 265.00 273.10 2620 36 704257.00 77763.91
02-07-26 272.70 276.80 265.00 267.00 3550 42 955758.00 77502.12
01-07-26 274.90 279.00 268.50 270.00 1469 42 400929.00 76922.64
30-06-26 270.55 274.90 265.50 268.05 2164 32 581543.00 76478.67
29-06-26 275.00 275.20 260.55 270.70 3954 50 1067367.00 76728.37
25-06-26 270.65 274.90 259.85 270.50 10977 85 2905508.00 77100.47
24-06-26 275.75 282.95 268.00 273.50 20826 159 5715188.00 76991.22
23-06-26 272.90 283.80 255.65 272.70 53791 554 14793005.00 76200.68
<< < 1 2 3  ... > >>