• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Fineotex Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
533333
INE045J01034
5.4904213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FCL
35.9
3414.34
EPS(TTM)
Face Value()
Div & Yield %
0.83
1
0.27
 

As on: Nov 03, 2025 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 25.75 29.80 25.75 29.80 774364 4362 22515678.00 83938.71
30-10-25 25.07 25.59 24.74 24.87 51459 1665 12941069.00 84404.46
29-10-25 25.80 25.80 24.45 24.96 36790 966 9263633.00 84997.13
28-10-25 25.97 25.97 25.18 25.54 50280 1319 12835000.00 84628.16
27-10-25 25.85 26.00 24.90 25.41 37999 973 9651978.00 84778.84
24-10-25 24.51 25.71 24.51 25.60 39592 803 10048297.00 84211.88
23-10-25 24.80 24.90 24.62 24.81 13135 354 3254278.00 84556.40
21-10-25 24.15 24.66 24.15 24.58 8958 232 2200870.00 84426.34
20-10-25 24.69 24.69 24.14 24.41 9202 530 2238925.00 84363.37
17-10-25 24.80 24.80 24.07 24.48 13535 357 3292649.00 83952.19
<< < 1 2 3  ... > >>