• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Galaxy Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
526073
INE020S01012
346.1515723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73.84
273.54
EPS(TTM)
Face Value()
Div & Yield %
11.65
10
0
 

As on: Sep 03, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 878.75 878.75 846.50 870.00 167 19 145864.00 76152.86
02-09-26 887.95 887.95 843.20 860.20 254 17 216088.00 76570.35
01-09-26 880.00 880.00 845.10 874.00 520 34 451456.00 76944.28
31-08-26 866.00 893.85 841.80 878.15 509 53 447098.00 76957.27
28-08-26 884.75 897.50 856.00 863.00 2032 42 1762345.00 77264.51
27-08-26 898.95 900.05 871.40 876.00 1097 37 978927.00 76933.59
26-08-26 880.40 895.95 870.50 877.70 315 18 280388.00 77472.94
25-08-26 858.00 900.00 855.70 880.40 580 50 500791.00 77656.09
24-08-26 880.00 886.05 865.65 870.00 122 17 106755.00 77369.11
21-08-26 889.00 899.75 882.00 882.05 163 16 143863.00 77540.83
<< < 1 2 3  ... > >>