• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Alfa Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517546
INE209C01015
10.9789474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 13, 2026 11:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 34.04 34.04 31.05 32.61 10902 95 355307.00 74781.76
10-09-26 34.80 34.80 33.36 34.04 5415 71 182248.00 74902.59
09-09-26 34.98 34.98 34.00 34.29 657 32 22503.00 74764.23
08-09-26 33.11 34.69 33.11 34.29 7562 74 257885.00 75577.58
07-09-26 34.79 34.79 33.00 33.73 7424 83 249364.00 76132.81
04-09-26 34.55 34.55 33.99 34.22 2862 37 97997.00 76515.43
03-09-26 34.20 34.20 33.80 33.99 8988 37 306347.00 76152.86
02-09-26 34.04 34.70 33.27 33.54 4205 66 141651.00 76570.35
01-09-26 33.35 35.20 33.35 33.88 5421 79 182958.00 76944.28
31-08-26 34.40 34.49 33.16 33.35 7260 75 243341.00 76957.27
<< < 1 2 3  ... > >>