• OPEN AN ACCOUNT
Indian Indices
Sensex
76,599.76 906.98
( 1.20%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sheshadri Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
539111
INE193R01019
-18.8534688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.13
8.16
EPS(TTM)
Face Value()
Div & Yield %
7.74
10
0
 

As on: Nov 03, 2026 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 16.46 16.46 16.46 16.46 100 2 1646.00 74459.53
26-10-26 15.68 15.68 15.68 15.68 148 4 2320.00 73606.75
23-10-26 16.50 16.50 16.50 16.50 7 1 115.00 73123.83
21-10-26 16.50 16.50 16.50 16.50 34 2 561.00 73709.69
19-10-26 17.50 17.50 17.00 17.10 295 4 5104.00 73852.90
16-10-26 18.01 18.01 17.67 17.67 468 3 8337.00 74729.27
15-10-26 19.56 20.00 18.60 18.60 1203 11 23966.00 74315.61
13-10-26 19.56 19.56 19.56 19.56 1000 6 19560.00 73033.78
12-10-26 18.63 18.63 18.63 18.63 1711 6 31875.00 71924.68
09-10-26 17.75 17.75 17.75 17.75 5 1 88.00 72472.33
<< < 1 2 3  ... > >>