• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,895.61 708.74
( 0.92%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

HCL Infosystems Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
500179
INE236A01020
-9.0904918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCL-INSYS
0
387.81
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 17, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 11.94 12.24 11.72 11.78 35875 191 426533.00 77186.87
15-07-26 11.80 12.09 11.80 11.90 23782 187 284898.00 77185.43
14-07-26 11.77 12.10 11.70 11.90 53823 239 640550.00 77054.94
13-07-26 12.00 12.12 11.87 11.98 8534 89 102214.00 77616.40
10-07-26 11.84 12.17 11.83 11.87 26204 195 312326.00 77569.39
09-07-26 12.10 12.10 11.66 11.83 57193 351 679042.00 76741.82
08-07-26 12.25 12.25 11.60 11.89 74434 207 885904.00 76503.60
07-07-26 12.00 12.20 11.34 12.06 158941 259 1899188.00 78180.72
06-07-26 12.40 12.40 12.05 12.06 18318 520 221765.00 78285.07
03-07-26 12.39 12.41 12.13 12.18 12685 136 155209.00 77763.91
<< < 1 2 3  ... > >>