• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

EIH Associated Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523127
INE276C01014
98.8588663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHAHOTELS
20.55
1843.63
EPS(TTM)
Face Value()
Div & Yield %
14.72
10
1.16
 

As on: Aug 11, 2026 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 291.05 302.45 291.05 294.50 4280 225 1270182.00 78542.44
07-08-26 305.00 315.20 296.85 302.55 4297 368 1311830.00 78499.17
06-08-26 312.65 314.00 306.75 311.90 540 37 167226.00 78954.76
05-08-26 319.70 319.70 304.20 312.65 5129 230 1579154.00 78581.00
04-08-26 313.50 316.90 306.80 315.00 3972 156 1245511.00 78428.95
03-08-26 300.90 317.20 300.90 312.25 1301 121 408708.00 78639.03
31-07-26 325.00 325.00 305.05 310.60 1540 173 478605.00 78094.64
30-07-26 314.90 319.45 311.55 314.25 1428 89 450514.00 77928.15
29-07-26 309.00 320.90 309.00 315.75 1967 264 618319.00 77654.60
28-07-26 313.30 316.35 308.05 310.30 1957 91 608557.00 76765.92
<< < 1 2 3  ... > >>