• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Ircon International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541956
INE962Y01021
70.4974182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCON
20.39
12617.02
EPS(TTM)
Face Value()
Div & Yield %
6.58
2
1.42
 

As on: Jul 07, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 133.95 135.85 132.75 134.40 193908 2292 25940023.00 78285.07
03-07-26 134.95 135.75 133.55 134.15 129112 1727 17335182.00 77763.91
02-07-26 135.95 136.45 134.10 134.55 173380 2255 23364501.00 77502.12
01-07-26 131.15 137.40 131.15 135.65 560445 5499 75831189.00 76922.64
30-06-26 131.40 132.30 130.50 131.10 190765 2681 25034364.00 76478.67
29-06-26 133.65 133.65 130.60 131.45 109892 2115 14508311.00 76728.37
25-06-26 136.35 136.85 132.95 133.65 225103 2598 30392129.00 77100.47
24-06-26 137.10 137.10 134.00 135.80 157980 1534 21420184.00 76991.22
23-06-26 140.10 140.10 135.30 136.40 119341 1781 16342627.00 76200.68
22-06-26 137.60 140.40 137.60 139.10 221919 2521 30967542.00 77094.07
<< < 1 2 3  ... > >>