• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
127.7048035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
20.63
8105.54
EPS(TTM)
Face Value()
Div & Yield %
19.88
5
0.26
 

As on: Jun 18, 2026 04:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 410.45 412.15 406.85 410.05 35543 919 14554469.00 77155.62
16-06-26 406.10 410.80 404.05 408.05 36870 827 15028292.00 76808.48
15-06-26 414.95 417.00 404.00 405.35 55627 1219 22829150.00 76264.33
12-06-26 387.45 404.00 387.45 401.40 49638 983 19515368.00 75527.95
11-06-26 385.40 388.05 379.00 381.60 45509 1320 17383359.00 73832.55
10-06-26 394.30 398.10 387.10 389.20 54037 1586 21120778.00 73983.18
09-06-26 389.70 395.70 388.90 394.25 54172 1553 21262483.00 73918.76
08-06-26 397.55 400.75 386.50 390.45 70481 2337 27740074.00 73524.26
05-06-26 409.40 410.50 398.80 406.35 55602 1892 22547613.00 74243.34
04-06-26 410.00 415.15 403.10 406.35 68259 2289 27849501.00 74360.01
<< < 1 2 3  ... > >>