• OPEN AN ACCOUNT
Indian Indices
Nifty
16,985.70 40.65
(0.24%)
Sensex
57,613.72 -40.14
( -0.07%)
Bank Nifty
39,431.30 35.95
( 0.09%)
Nifty IT
27,948.70 13.05
( 0.05%)
Global Indices
Nasdaq
11,768.84 -55.12
(-0.47%)
Dow Jones
32,432.08 194.55
(0.60%)
Hang Seng
19,784.65 216.96
(1.11%)
Nikkei 225
27,518.25 41.38
(0.15%)
Forex
USD-INR
82.34 0.10
(0.12%)
EUR-INR
88.60 -0.86
(-0.96%)
GBP-INR
100.68 -0.50
(-0.49%)
JPY-INR
0.63 0.00
(0.27%)

EQUITY - MARKET SCREENER

Shukra Bullions Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531506
INE561E01015
3.1796813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 28, 2023 06:04 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
22-03-23 6.58 6.58 6.58 6.58 1 1 6.00 58214.59
21-03-23 6.92 6.92 6.92 6.92 1 1 6.00 58074.68
06-03-23 6.92 6.92 6.92 6.92 5 1 34.00 60224.46
02-03-23 7.28 7.28 7.28 7.28 243 3 1769.00 58909.35
22-02-23 7.28 7.28 7.28 7.28 4 1 29.00 59744.98
21-02-23 7.66 7.66 7.66 7.66 9 4 68.00 60672.72
15-02-23 7.30 7.30 7.30 7.30 100 2 730.00 61275.09
07-02-23 7.68 7.68 7.68 7.68 2 1 15.00 60286.04
02-02-23 8.08 8.08 8.08 8.08 5 1 40.00 59932.24
01-02-23 8.50 8.50 8.50 8.50 10 3 85.00 59708.08
<< < 1 2 3  ... > >>