• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
80.7813229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
10.74
29662.73
EPS(TTM)
Face Value()
Div & Yield %
15.76
10
2.36
 

As on: Oct 01, 2026 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 172.70 180.75 162.40 169.25 1790653 12712 308951849.00 72480.29
29-09-26 169.75 177.65 168.00 171.70 1010686 7374 175721502.00 72529.07
28-09-26 164.25 173.50 163.60 169.80 1509570 10969 257076034.00 72771.72
25-09-26 164.95 166.25 162.80 164.85 241124 1819 39611045.00 73895.74
24-09-26 165.60 167.00 163.50 164.35 274028 2303 45061828.00 73580.54
23-09-26 164.60 169.95 164.40 166.50 319067 2671 53451108.00 74828.25
22-09-26 167.85 168.10 164.00 164.40 231016 2200 38207343.00 74529.08
21-09-26 167.20 170.75 165.45 166.70 639659 3399 107358496.00 74858.99
18-09-26 164.15 167.00 162.70 165.40 305716 2805 50306062.00 74294.96
17-09-26 166.30 168.00 162.50 163.80 322012 2697 53032364.00 74314.59
<< < 1 2 3  ... > >>