• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Dhanlaxmi Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532180
INE680A01011
33.3236529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANBANK
12.32
1264.62
EPS(TTM)
Face Value()
Div & Yield %
2.6
10
0
 

As on: Jun 29, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 31.71 32.49 31.32 31.61 49212 399 1562669.00 76728.37
25-06-26 34.33 34.60 31.91 32.04 406741 702 13204553.00 77100.47
24-06-26 34.34 34.77 34.09 34.33 2035064 330 70106552.00 76991.22
23-06-26 35.05 35.05 33.90 34.58 2212386 759 75837748.00 76200.68
22-06-26 34.69 35.05 34.15 34.76 4296052 916 147272846.00 77094.07
19-06-26 34.02 34.80 33.60 34.30 246209 644 8417540.00 76802.90
18-06-26 32.93 34.39 32.77 33.99 1154732 954 38547530.00 77409.98
17-06-26 32.41 33.07 31.80 32.86 374599 1071 12236974.00 77155.62
16-06-26 32.68 32.92 31.80 32.46 129099 523 4180091.00 76808.48
15-06-26 32.52 33.40 32.07 32.14 86488 397 2822667.00 76264.33
<< < 1 2 3  ... > >>