• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Purple Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544191
INE0CYK01015
21.4055153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
382.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 18, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 60.24 66.00 60.24 64.94 208627 318 13129105.00 78493.54
16-04-26 60.01 61.45 59.00 60.91 35844 99 2157050.00 77988.68
15-04-26 59.24 60.25 58.15 60.00 47943 106 2864662.00 78111.24
13-04-26 58.54 59.70 57.00 59.23 24034 75 1409593.00 76847.57
10-04-26 60.00 60.00 57.81 58.54 22446 72 1318593.00 77550.25
09-04-26 57.52 58.78 57.00 58.02 36156 73 2093008.00 76631.65
08-04-26 62.80 62.80 56.76 57.11 20999 91 1217858.00 77562.90
07-04-26 56.11 58.52 56.11 57.31 59909 160 3467397.00 74616.58
06-04-26 52.53 55.74 52.51 55.74 123767 94 6818700.00 74106.85
02-04-26 52.29 54.20 50.75 53.09 77041 105 4088269.00 73319.55
<< < 1 2 3  ... > >>