• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Thakral Services (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509015
INE190F01028
-7.847817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.29
EPS(TTM)
Face Value()
Div & Yield %
0
3
0
 

As on: Jul 05, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 13.01 13.61 13.00 13.03 119 4 1547.00 77763.91
02-07-26 12.95 13.52 12.91 12.98 451 7 5843.00 77502.12
01-07-26 13.40 14.07 12.81 13.58 1128 12 15529.00 76922.64
30-06-26 14.06 14.07 13.06 13.40 331 10 4580.00 76478.67
29-06-26 14.00 14.45 13.11 13.40 44 9 603.00 76728.37
25-06-26 14.20 14.20 13.80 13.80 11 2 155.00 77100.47
24-06-26 14.98 14.98 14.24 14.24 1523 7 21707.00 76991.22
23-06-26 15.15 15.15 13.74 14.98 532 6 7330.00 76200.68
22-06-26 14.92 14.92 13.50 14.46 757 17 10872.00 77094.07
18-06-26 14.20 14.83 14.20 14.21 883 16 12686.00 77409.98
<< < 1 2 3  ... > >>