• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4338729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
116.48
306881.15
EPS(TTM)
Face Value()
Div & Yield %
2.73
1
0
 

As on: Aug 16, 2026 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 318.10 324.95 316.95 318.00 1459839 11779 468845334.00 78009.25
13-08-26 315.90 319.25 313.50 318.00 2141482 20509 680401218.00 78079.96
12-08-26 319.15 319.15 312.70 313.00 1698521 7778 534712067.00 77966.35
11-08-26 309.85 318.30 306.25 316.75 2955925 12604 930037926.00 78154.25
10-08-26 313.70 316.25 309.45 310.50 11246676 13085 3491340230.00 78542.44
07-08-26 313.20 316.90 313.15 315.45 829164 9221 261049114.00 78499.17
06-08-26 310.35 319.60 310.30 317.00 2821892 22237 893262793.00 78954.76
05-08-26 314.45 314.70 309.50 310.80 616910 9649 192440820.00 78581.00
04-08-26 311.25 312.75 309.00 310.80 429461 5250 133534548.00 78428.95
03-08-26 304.95 310.65 300.05 310.00 1250107 11381 381727594.00 78639.03
<< < 1 2 3  ... > >>