• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Archidply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532994
INE877I01016
65.4738988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARCHIDPLY
16.45
201.63
EPS(TTM)
Face Value()
Div & Yield %
6.17
10
0
 

As on: Oct 07, 2026 09:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 101.50 102.50 101.50 102.50 11 8 1117.00 72638.70
06-10-26 100.00 102.00 100.00 101.50 2501 5 253739.00 73067.81
05-10-26 95.60 105.00 95.60 103.00 737 49 74416.00 72382.47
01-10-26 100.50 104.10 98.50 102.25 298 11 29722.00 71909.70
30-09-26 101.05 103.70 100.00 103.25 1624 97 165357.00 72480.29
29-09-26 103.70 104.50 99.80 103.70 958 41 96767.00 72529.07
28-09-26 105.00 106.05 102.05 104.00 5152 132 535615.00 72771.72
25-09-26 107.00 107.00 104.10 106.00 1400 48 146595.00 73895.74
24-09-26 107.20 107.20 107.20 107.20 109 15 11684.00 73580.54
23-09-26 107.75 110.00 107.75 109.45 1543 84 168623.00 74828.25
<< < 1 2 3  ... > >>