• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

W S Industries (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504220
INE100D01014
66.7294546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WSI
182.76
402.25
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: Oct 09, 2026 11:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 51.76 54.08 51.75 53.69 4920 73 259884.00 72472.33
08-10-26 52.00 53.40 52.00 53.00 23281 87 1213271.00 71593.24
07-10-26 51.75 52.10 51.70 52.00 1302 9 67364.00 72638.70
06-10-26 51.61 52.56 51.31 51.31 1827 24 94483.00 73067.81
05-10-26 54.11 54.11 50.50 50.50 3524 49 182705.00 72382.47
01-10-26 54.13 55.50 52.50 53.05 7409 46 397922.00 71909.70
30-09-26 51.50 56.00 51.50 54.13 2509 143 137276.00 72480.29
29-09-26 56.10 56.80 55.40 55.97 3327 23 186779.00 72529.07
28-09-26 53.00 56.58 53.00 56.12 1603 44 87885.00 72771.72
25-09-26 57.80 57.80 56.35 56.35 93 19 5274.00 73895.74
<< < 1 2 3  ... > >>