• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,028.74 -149.15
(-1.33%)
Dow Jones
30,775.43 -253.88
(-0.82%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.74 0.11
(0.14%)
EUR-INR
82.59 -0.39
(-0.47%)
GBP-INR
95.74 -0.44
(-0.46%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

BSE PSU BVRA
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
2041
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jul 01, 2022 05:03 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-06-22 1.04 1.04 1.04 1.04 20100130 198256 2116621353.00 53018.94
29-06-22 1.03 1.03 1.03 1.03 21996657 196293 2697683723.00 53026.97
28-06-22 1.03 1.03 1.03 1.03 38705171 181522 3015898619.00 53177.45
27-06-22 1.03 1.03 1.03 1.03 21176184 191000 2190044367.00 53161.28
24-06-22 1.06 1.06 1.06 1.06 19254060 160202 1913806989.00 52727.98
23-06-22 1.06 1.06 1.06 1.06 20719518 182486 2225217179.00 52265.72
22-06-22 1.06 1.06 1.06 1.06 24052252 190768 2410164313.00 51822.53
21-06-22 1.06 1.06 1.06 1.06 23680116 195742 2364577647.00 52532.07
20-06-22 1.06 1.06 1.06 1.06 32103268 351691 3699267326.00 51597.84
17-06-22 1.06 1.06 1.06 1.06 30653158 280906 3421107440.00 51360.42
<< < 1 2 3  ... > >>