• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Ganesh Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
504397
INE932M01011
76.3299663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.12
9.49
EPS(TTM)
Face Value()
Div & Yield %
2.47
10
0
 

As on: Sep 10, 2026 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 105.00 111.80 103.00 110.00 772 11 86203.00 74764.23
08-09-26 97.00 106.50 97.00 106.50 494 9 52476.00 75577.58
07-09-26 102.37 107.48 100.00 101.43 236 13 25184.00 76132.81
04-09-26 96.00 102.37 96.00 102.37 202 9 20584.00 76515.43
03-09-26 100.00 102.00 97.00 97.50 22 19 2179.00 76152.86
02-09-26 103.00 103.00 101.00 101.75 4 3 407.00 76570.35
01-09-26 94.40 104.30 94.40 104.20 283 10 29460.00 76944.28
31-08-26 101.00 106.50 99.00 99.35 1282 41 135182.00 76957.27
28-08-26 97.00 103.45 97.00 103.45 729 13 75329.00 77264.51
27-08-26 100.00 105.70 95.80 98.55 1279 25 133542.00 76933.59
<< < 1 2 3  ... > >>