• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

SJVN Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533206
INE002L01015
37.4273837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SJVN
19.33
19299.22
EPS(TTM)
Face Value()
Div & Yield %
2.54
10
3.05
 

As on: Oct 22, 2026 08:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 51.51 51.51 49.00 49.11 1045228 8644 51923343.00 73709.69
19-10-26 52.72 53.18 51.05 51.14 1009099 10226 52096994.00 73852.90
16-10-26 55.52 55.65 53.15 54.12 312879 4926 17053322.00 74729.27
15-10-26 56.51 56.82 55.13 55.36 463527 3633 25884185.00 74315.61
14-10-26 56.03 57.36 55.50 56.82 356336 2349 20216416.00 72781.89
13-10-26 54.99 56.25 54.40 56.02 403362 2589 22359761.00 73033.78
12-10-26 55.71 56.20 54.27 54.56 423904 3581 23421085.00 71924.68
09-10-26 54.31 55.73 53.67 55.35 607904 6076 33287885.00 72472.33
08-10-26 56.43 56.50 54.10 54.26 220566 3355 12119151.00 71593.24
07-10-26 57.30 57.31 56.20 56.35 340184 4196 19288100.00 72638.70
<< < 1 2 3  ... > >>