• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,575.19 389.76
( 0.50%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
7.1448602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
93.75
494.44
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jul 16, 2026 09:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 7.55 7.89 7.31 7.50 61334 160 463874.00 77185.43
14-07-26 7.54 7.60 7.47 7.55 4376 32 33050.00 77054.94
13-07-26 7.62 7.62 7.44 7.47 10073 53 76078.00 77616.40
10-07-26 7.50 7.78 7.50 7.57 20707 134 157296.00 77569.39
09-07-26 7.80 7.80 7.40 7.70 18973 75 144666.00 76741.82
08-07-26 7.68 7.68 7.45 7.48 63577 184 479019.00 76503.60
07-07-26 7.66 7.83 7.52 7.68 11295 71 86163.00 78180.72
06-07-26 7.55 7.82 7.55 7.67 22227 127 170836.00 78285.07
03-07-26 7.92 7.92 7.55 7.70 122756 214 941816.00 77763.91
02-07-26 7.98 7.98 7.70 7.76 37562 73 290930.00 77502.12
<< < 1 2 3  ... > >>