• OPEN AN ACCOUNT
Indian Indices
Sensex
77,620.51 82.79
( 0.11%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
143.26
456113.58
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.84
 

As on: Aug 21, 2026 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 1910.00 1910.00 1890.00 1901.00 47407 7986 90017920.00 77537.72
19-08-26 1870.40 1898.80 1870.40 1898.00 269980 4174 510155491.00 76909.68
18-08-26 1885.05 1899.00 1868.50 1876.40 465493 6391 875770062.00 77235.46
17-08-26 1949.80 1949.80 1881.00 1882.50 466400 3584 883866519.00 77728.16
14-08-26 1932.00 1933.85 1912.85 1924.90 36830 5059 70804047.00 78009.25
13-08-26 1947.90 1947.90 1932.20 1942.85 212211 18508 411465972.00 78079.96
12-08-26 1944.40 1944.75 1927.05 1935.00 16699 2789 32315034.00 77966.35
11-08-26 1935.45 1951.40 1928.70 1940.00 75724 3188 147021618.00 78154.25
10-08-26 1925.15 1965.00 1925.15 1952.75 580214 7229 1132014636.00 78542.44
07-08-26 1956.95 1956.95 1925.10 1949.00 452461 4051 877446389.00 78499.17
<< < 1 2 3  ... > >>