• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Dhatre Udyog Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
540080
INE715T01031
5.2949855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
53.71
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 09, 2026 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 4.91 5.04 4.90 4.93 34155 153 169065.00 77328.19
07-05-26 4.81 5.15 4.81 5.01 24158 105 121110.00 77844.52
06-05-26 5.04 5.04 4.80 4.99 74361 213 366106.00 77958.52
05-05-26 5.04 5.04 4.95 4.98 23812 76 118845.00 77017.79
04-05-26 5.00 5.22 4.76 4.98 36029 175 177549.00 77269.40
30-04-26 5.03 5.15 4.90 5.01 26860 122 134627.00 76913.50
29-04-26 5.25 5.25 4.91 5.12 17311 90 88364.00 77496.36
28-04-26 5.12 5.25 4.91 5.02 32786 133 165947.00 76886.91
27-04-26 5.20 5.20 4.95 5.12 27390 113 140122.00 77303.63
24-04-26 5.00 5.18 4.98 5.01 38135 85 195303.00 76664.21
<< < 1 2 3  ... > >>