• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

RRP Semiconductor Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504346
INE713N01013
6.3479154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10959.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 15, 2026 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 8044.35 8044.35 8044.35 8044.35 10 5 80443.00 71924.68
05-10-26 8125.60 8125.60 8125.60 8125.60 19 4 154386.00 72382.47
21-09-26 8207.65 8207.65 8207.65 8207.65 18 4 147737.00 74858.99
15-09-26 8290.55 8290.55 8290.55 8290.55 5 1 41452.00 74003.82
31-08-26 8374.25 8374.25 8374.25 8374.25 10 2 83742.00 76957.27
24-08-26 8458.80 8458.80 8458.80 8458.80 2 2 16917.00 77369.11
17-08-26 8544.20 8544.20 8544.20 8544.20 10 3 85442.00 77728.16
03-08-26 8630.50 8630.50 8630.50 8630.50 5 5 43152.00 78639.03
27-07-26 8717.65 8717.65 8717.65 8717.65 2 2 17435.00 76835.78
20-07-26 8805.70 8805.70 8805.70 8805.70 18 5 158502.00 77708.52
<< < 1 2 3  ... > >>