• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,282.05 -9.57
(-0.05%)
Dow Jones
42,454.12 -57.88
(-0.14%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.95 -0.01
(-0.01%)
EUR-INR
91.97 -0.21
(-0.23%)
GBP-INR
109.80 -0.14
(-0.13%)
JPY-INR
0.56 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
146.4500263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
66.87
144531.82
EPS(TTM)
Face Value()
Div & Yield %
89.73
1
1.23
 

As on: Oct 12, 2024 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 6010.05 6037.75 5961.05 5978.00 1792 685 10743890.00 81381.36
10-10-24 6169.95 6169.95 5976.70 6000.45 3613 1273 21802791.00 81611.41
09-10-24 6210.00 6210.00 6075.00 6095.55 8557 2214 52416305.00 81467.10
08-10-24 6120.00 6233.30 6060.20 6208.20 2376 984 14562955.00 81634.81
07-10-24 6268.55 6268.55 6108.85 6118.10 55748 1335 341243281.00 81050.00
04-10-24 6291.60 6339.35 6180.75 6202.80 7526 2052 47249794.00 81688.45
03-10-24 6435.05 6473.10 6290.00 6333.95 10899 3113 69542303.00 82497.10
01-10-24 6338.15 6465.35 6292.85 6446.10 13373 2691 85241886.00 84266.29
30-09-24 6250.05 6360.00 6250.05 6339.05 7900 1996 49981411.00 84299.78
27-09-24 6243.65 6330.90 6187.20 6272.75 4852 1004 30426498.00 85571.85
<< < 1 2 3  ... > >>