• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

ASM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526433
INE867C01010
230.881271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
125.18
9485.49
EPS(TTM)
Face Value()
Div & Yield %
51.95
10
0.25
 

As on: Sep 17, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 6650.05 6948.00 6500.00 6905.80 60694 5947 408205808.00 74336.45
15-09-26 6930.00 7084.95 6216.50 6502.85 74371 8934 485811422.00 74003.82
11-09-26 7044.00 7050.00 6650.00 6895.10 52959 6113 364273568.00 74781.76
10-09-26 6569.00 7248.00 6525.00 6993.05 122643 11365 851292705.00 74902.59
09-09-26 6510.00 6990.00 6405.30 6521.65 87938 7599 587996125.00 74764.23
08-09-26 6332.90 6449.00 6130.10 6345.20 63480 5728 401366090.00 75577.58
07-09-26 5500.00 6275.95 5500.00 6205.05 122954 10428 739794626.00 76132.81
04-09-26 5040.00 5440.00 5005.30 5370.45 59175 5467 313674649.00 76515.43
03-09-26 4898.40 5020.00 4874.95 4991.20 13498 1612 67315584.00 76152.86
02-09-26 4900.00 4900.00 4800.00 4850.70 8159 1706 39541058.00 76570.35
<< < 1 2 3  ... > >>