• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

SecureKloud Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512161
INE650K01021
-14.4968035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECURKLOUD
0
60.11
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 02, 2026 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 17.45 18.00 17.25 17.99 910 22 15966.00 78094.64
30-07-26 18.00 18.00 17.42 18.00 140 11 2462.00 77928.15
29-07-26 18.10 18.10 17.67 17.88 1315 28 23776.00 77654.60
28-07-26 17.35 17.99 17.15 17.92 3021 33 53608.00 76765.92
27-07-26 17.20 18.00 17.06 17.58 3778 46 65812.00 76835.78
24-07-26 17.63 18.10 16.88 17.62 3420 60 59676.00 76059.77
23-07-26 18.35 18.80 17.15 17.99 3123 49 54119.00 76391.39
22-07-26 17.01 18.49 17.01 17.67 1574 23 27687.00 76755.05
21-07-26 17.91 19.03 17.64 17.98 646 33 11653.00 77470.11
20-07-26 19.91 19.91 17.80 17.80 2048 40 38286.00 77708.52
<< < 1 2 3  ... > >>