• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Ace Men Engg Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539661
INE023R01018
51.6276279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
122.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 11, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 94.50 94.50 91.60 94.49 1682 17 155083.00 77569.39
09-07-26 97.10 100.00 90.50 95.19 391 19 37542.00 76741.82
08-07-26 98.40 98.50 92.54 95.20 2855 38 274563.00 76503.60
07-07-26 100.00 100.00 94.00 96.99 1814 89 178499.00 78180.72
06-07-26 93.16 99.00 93.16 98.20 36 23 3474.00 78285.07
03-07-26 97.65 97.69 97.00 97.50 2755 21 268658.00 77763.91
02-07-26 94.00 96.99 92.50 94.61 2404 39 232097.00 77502.12
01-07-26 97.00 100.00 91.50 92.81 3373 93 318505.00 76922.64
30-06-26 92.35 100.00 92.35 99.85 1046 40 101884.00 76478.67
29-06-26 91.20 99.80 91.20 97.77 1147 41 112966.00 76728.37
<< < 1 2 3  ... > >>