• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Lumax Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517206
INE162B01018
763.0395722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUMAXIND
28.61
5352.03
EPS(TTM)
Face Value()
Div & Yield %
200.05
10
0.96
 

As on: Sep 19, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 5790.05 5900.00 5790.05 5862.30 427 148 2504596.00 74294.96
17-09-26 5732.50 5790.05 5712.50 5724.10 370 111 2132362.00 74314.59
16-09-26 5765.05 5800.00 5577.70 5757.90 704 179 4026525.00 74336.45
15-09-26 5861.00 5904.00 5760.00 5764.75 706 334 4120330.00 74003.82
11-09-26 5897.80 5930.00 5760.00 5866.45 368 155 2156191.00 74781.76
10-09-26 6198.00 6209.00 5773.50 5858.85 2133 590 12600164.00 74902.59
09-09-26 6223.15 6285.10 6128.85 6215.00 753 238 4682892.00 74764.23
08-09-26 6089.75 6198.60 6088.55 6147.60 439 215 2689683.00 75577.58
07-09-26 6090.85 6260.55 6090.85 6153.25 622 197 3852414.00 76132.81
04-09-26 6419.55 6431.95 6126.00 6187.55 451 191 2820436.00 76515.43
<< < 1 2 3  ... > >>