• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Chalet Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
542399
INE427F01016
171.4312698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHALET
27.59
18382.37
EPS(TTM)
Face Value()
Div & Yield %
30.42
10
0.24
 

As on: Jul 12, 2026 07:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 828.75 842.85 812.35 839.40 99557 564 83199772.00 77569.39
09-07-26 799.95 822.35 797.65 817.15 5375 344 4368865.00 76741.82
08-07-26 817.80 817.80 788.60 799.90 5700 397 4549955.00 76503.60
07-07-26 828.85 849.95 814.05 816.80 11901 523 9880442.00 78180.72
06-07-26 843.75 843.75 823.75 827.70 545758 509 452016880.00 78285.07
03-07-26 835.00 847.15 829.00 833.65 61358 297 50889341.00 77763.91
02-07-26 822.95 838.50 821.80 837.00 6128 314 5093094.00 77502.12
01-07-26 820.95 835.45 808.15 818.95 1589 197 1298792.00 76922.64
30-06-26 812.35 817.35 806.85 814.45 4427 175 3602814.00 76478.67
29-06-26 816.00 817.15 806.05 812.20 3105 236 2522539.00 76728.37
<< < 1 2 3  ... > >>