• OPEN AN ACCOUNT
Indian Indices
Sensex
73,272.67 -326.00
( -0.44%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
12.38
293808.98
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.97
 

As on: Oct 28, 2026 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 300.60 306.70 299.05 303.00 1879375 6244 568694940.00 73598.67
26-10-26 296.05 301.35 294.30 300.00 597103 11871 177809045.00 73606.75
23-10-26 302.50 302.60 292.20 298.00 645709 5025 190467539.00 73123.83
22-10-26 301.95 302.95 297.65 301.85 710301 16646 213841768.00 73249.39
21-10-26 309.00 310.85 301.10 302.85 1313184 10041 401707822.00 73709.69
19-10-26 312.10 316.30 308.10 309.00 666863 6319 208936945.00 73852.90
16-10-26 314.95 317.70 311.70 316.50 132085 2548 41590346.00 74729.27
15-10-26 313.00 317.90 311.70 314.10 568003 7144 178874868.00 74315.61
14-10-26 310.55 315.95 309.85 314.00 533940 9807 167296378.00 72781.89
13-10-26 307.65 311.75 306.25 311.30 314422 5260 96994779.00 73033.78
<< < 1 2 3  ... > >>