• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Muthoot Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511766
INE296G01013
407.6117877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTCAP
11.84
297.62
EPS(TTM)
Face Value()
Div & Yield %
15.28
10
0
 

As on: Oct 25, 2026 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 202.00 209.50 179.00 180.95 1809 120 348177.00 73123.83
22-10-26 205.00 206.55 201.00 201.15 117 29 23901.00 73249.39
21-10-26 236.75 236.75 206.75 209.00 119 36 25065.00 73709.69
19-10-26 213.00 219.20 207.50 208.40 419 24 90253.00 73852.90
16-10-26 215.55 215.90 212.25 212.25 78 5 16664.00 74729.27
15-10-26 234.00 234.00 214.90 215.40 109 7 23568.00 74315.61
14-10-26 217.05 217.05 210.65 210.65 33 4 7006.00 72781.89
13-10-26 207.85 215.35 207.85 211.75 238 18 50417.00 73033.78
12-10-26 209.05 215.60 207.85 208.80 1022 44 215712.00 71924.68
09-10-26 210.50 215.40 206.00 211.15 371 40 78311.00 72472.33
<< < 1 2 3  ... > >>