• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2046.9617705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
48.79
337176.82
EPS(TTM)
Face Value()
Div & Yield %
239.37
10
0.6
 

As on: Jul 27, 2024 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 11499.95 11736.00 11394.70 11679.25 19997 5336 232308821.00 81332.72
25-07-24 11424.40 11480.00 11292.75 11448.90 7419 1965 84469836.00 80039.80
24-07-24 11545.00 11551.95 11355.55 11458.55 4906 1104 56007599.00 80148.88
23-07-24 11676.95 11732.00 11313.40 11542.05 25603 4894 296484668.00 80429.04
22-07-24 11215.05 11565.00 11215.05 11515.85 9858 2726 113058648.00 80502.08
19-07-24 11615.60 11615.65 11229.70 11268.10 35301 9101 401017867.00 80604.65
18-07-24 11733.95 11733.95 11469.05 11650.50 7161 2323 82909578.00 81343.46
16-07-24 11933.85 11933.85 11642.00 11655.35 5969 1375 70035826.00 80716.55
15-07-24 11665.50 11899.60 11665.50 11831.15 4816 1317 56801614.00 80664.86
12-07-24 11514.05 11685.55 11469.25 11600.95 34778 10324 403248526.00 80519.34
<< < 1 2 3  ... > >>