• OPEN AN ACCOUNT
Indian Indices
Nifty
22,336.40 189.40
(0.86%)
Sensex
73,775.23 126.61
( 0.17%)
Bank Nifty
47,924.90 350.75
( 0.74%)
Nifty IT
33,538.80 170.50
( 0.51%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,511.69 287.55
(1.77%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Ravindra Energy Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
504341
INE206N01018
9.8679895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1085.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 23, 2024 02:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-24 70.40 73.00 69.90 70.35 126155 520 8977390.00 73648.62
19-04-24 71.00 71.50 69.40 70.40 35751 266 2515437.00 73088.33
18-04-24 75.85 76.89 70.50 70.78 123320 599 8800513.00 72488.99
16-04-24 74.90 76.39 71.01 74.21 10774 158 799331.00 72943.68
15-04-24 75.01 75.01 73.94 74.00 16592 271 1232966.00 73399.78
12-04-24 78.97 79.40 77.01 77.83 18513 187 1442752.00 74244.90
10-04-24 79.47 79.70 77.40 77.99 13004 126 1019127.00 75038.15
09-04-24 80.89 80.89 77.20 78.30 15186 160 1190426.00 74683.70
08-04-24 81.30 81.40 78.60 79.05 21527 201 1705746.00 74742.50
05-04-24 80.96 80.96 79.30 80.34 19008 209 1524863.00 74248.22
<< < 1 2 3  ... > >>