• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Damodar Industries Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
521220
INE497D01022
63.4655794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAMODARIND
20.71
72.86
EPS(TTM)
Face Value()
Div & Yield %
1.51
5
0
 

As on: Jul 23, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 28.95 31.27 28.95 31.27 6 6 176.00 77470.11
20-07-26 30.47 30.47 30.47 30.47 1 1 30.00 77708.52
17-07-26 29.09 30.47 29.09 30.47 13 3 379.00 78151.45
16-07-26 29.20 29.20 29.20 29.20 21 1 613.00 77186.87
15-07-26 30.00 30.00 29.15 29.15 300 7 8865.00 77185.43
13-07-26 31.49 31.49 30.03 30.66 552 9 16896.00 77616.40
09-07-26 30.50 30.50 30.50 30.50 100 2 3050.00 76741.82
08-07-26 32.00 32.00 31.00 31.00 153 6 4794.00 76503.60
07-07-26 31.50 32.00 30.50 31.99 563 18 17669.00 78180.72
06-07-26 32.99 33.00 31.50 31.87 3120 33 100230.00 78285.07
<< < 1 2 3  ... > >>