• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
166.8638214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
0
197998.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 23, 2026 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 5249.10 5249.10 5101.70 5120.65 76537 11425 393311669.00 76755.05
21-07-26 5259.95 5327.25 5228.10 5310.15 22482 4587 118936501.00 77470.11
20-07-26 5157.35 5259.50 5124.35 5228.05 130336 6470 677951515.00 77708.52
17-07-26 5265.50 5305.00 5225.15 5248.60 22850 4785 120157375.00 78151.45
16-07-26 5171.20 5280.00 5171.20 5266.90 187416 15799 976656611.00 77186.87
15-07-26 5120.00 5225.00 5120.00 5171.55 69271 9219 359768049.00 77185.43
14-07-26 5100.05 5130.00 5069.00 5110.20 56464 8295 287949739.00 77054.94
13-07-26 5207.80 5246.05 5138.55 5230.50 49146 6954 255962620.00 77616.40
10-07-26 5296.80 5363.75 5255.05 5311.05 23467 3138 124821892.00 77569.39
09-07-26 5115.15 5245.15 5099.00 5228.60 151110 27072 787491898.00 76741.82
<< < 1 2 3  ... > >>