• OPEN AN ACCOUNT
Indian Indices
Sensex
76,899.55 -335.91
( -0.43%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1755439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
15.61
176449.33
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
6.54
 

As on: Aug 19, 2026 11:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 182.00 182.00 178.15 178.15 528226 13290 94768029.00 77235.46
17-08-26 183.75 183.75 181.05 182.00 261633 4347 47629458.00 77728.16
14-08-26 183.30 185.80 183.10 183.80 680349 8642 125434714.00 78009.25
13-08-26 183.95 183.95 181.70 183.25 380294 8678 69496427.00 78079.96
12-08-26 184.95 184.95 182.00 184.00 283333 4652 51936011.00 77966.35
11-08-26 185.00 187.50 183.35 183.90 523861 6028 96898945.00 78154.25
10-08-26 187.95 187.95 185.00 185.00 308460 5531 57528382.00 78542.44
07-08-26 186.10 188.35 185.70 186.70 350030 4757 65524009.00 78499.17
06-08-26 186.45 188.20 185.45 185.90 260868 4874 48571565.00 78954.76
05-08-26 186.65 188.70 186.00 186.05 579297 9215 108393952.00 78581.00
<< < 1 2 3  ... > >>