• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.49
262556.05
EPS(TTM)
Face Value()
Div & Yield %
17.12
10
4.78
 

As on: Jun 04, 2026 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 280.60 286.00 280.40 285.15 542895 5999 153537412.00 74346.17
02-06-26 282.60 285.00 278.50 282.30 519458 8594 145795191.00 74649.84
01-06-26 291.20 292.05 285.00 286.25 1126927 6395 325252165.00 74267.34
29-05-26 301.30 303.00 285.30 289.75 961387 15828 280385555.00 74775.74
27-05-26 293.05 301.25 292.00 300.15 495985 10307 147818229.00 75867.80
26-05-26 295.25 295.90 292.05 292.65 96325 1993 28340129.00 76009.70
25-05-26 297.95 298.40 294.20 295.25 259129 6484 76569365.00 76488.96
22-05-26 298.10 299.70 293.60 294.35 450750 6252 133187561.00 75415.35
21-05-26 300.75 304.50 298.75 299.60 267308 6988 80698654.00 75183.36
20-05-26 298.00 300.80 294.60 300.05 138722 4768 41263829.00 75318.39
<< < 1 2 3  ... > >>