• OPEN AN ACCOUNT
Indian Indices
Sensex
79,373.18 2,071.78
( 2.68%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

JBM Auto Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532605
INE927D01051
57.0119303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBMA
74.51
11753.76
EPS(TTM)
Face Value()
Div & Yield %
6.67
1
0.17
 

As on: Nov 05, 2026 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 496.95 500.20 486.30 497.00 69790 1758 34624506.00 77301.40
03-11-26 493.05 502.60 486.15 487.75 57698 1743 28428324.00 76917.85
02-11-26 470.30 488.15 465.00 483.50 41669 1375 20125037.00 75692.78
30-10-26 490.00 490.05 465.25 467.70 39870 1943 18906074.00 74459.53
29-10-26 493.00 493.00 483.00 488.35 18608 1004 9064859.00 74151.04
28-10-26 488.75 497.05 478.90 490.50 22911 1319 11159504.00 73246.03
27-10-26 486.00 501.15 477.50 484.95 32543 1625 15937558.00 73598.67
26-10-26 480.05 510.00 478.00 484.65 52482 2639 25720741.00 73606.75
23-10-26 507.85 508.10 478.50 487.35 27989 1480 13693712.00 73123.83
22-10-26 509.65 518.25 502.00 506.55 20839 1114 10621109.00 73249.39
<< < 1 2 3  ... > >>