• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

SK Minerals & Additives Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544584
INE13YH01017
65.7941176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
578.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 25, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 465.00 480.00 465.00 480.00 5000 5 2354000.00 73895.74
24-09-26 482.00 482.00 473.00 473.00 13000 13 6196600.00 73580.54
23-09-26 481.00 490.00 470.00 473.60 27000 26 12902650.00 74828.25
22-09-26 490.00 490.00 480.00 483.05 20000 20 9687300.00 74529.08
21-09-26 503.00 503.00 490.10 494.35 4000 4 1994550.00 74858.99
18-09-26 485.00 507.00 485.00 498.00 27000 26 13406400.00 74294.96
17-09-26 455.00 484.10 455.00 484.10 15000 12 7209150.00 74314.59
16-09-26 478.00 478.00 456.00 461.05 33000 26 15242150.00 74336.45
15-09-26 487.00 487.00 480.00 480.00 4000 4 1931000.00 74003.82
11-09-26 495.00 495.00 486.00 486.50 18000 18 8836000.00 74781.76
<< < 1 2 3  ... > >>