• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Cholamandalam Investment & Finance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511243
INE121A01024
356.6095955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOLAFIN
29.02
151487.59
EPS(TTM)
Face Value()
Div & Yield %
61.22
2
0.11
 

As on: Jun 30, 2026 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 1777.10 1804.35 1770.50 1791.70 37615 3540 67401901.00 76478.67
29-06-26 1806.05 1822.75 1764.75 1776.80 194515 6998 347727186.00 76728.37
25-06-26 1807.95 1817.00 1787.60 1800.00 567698 4636 1024553121.00 77100.47
24-06-26 1724.80 1802.65 1723.30 1792.35 616411 4901 1092081085.00 76991.22
23-06-26 1729.60 1742.90 1717.70 1723.95 716099 3984 1243160226.00 76200.68
22-06-26 1675.30 1723.40 1675.30 1718.15 29108 2539 49860125.00 77094.07
19-06-26 1678.60 1705.00 1677.30 1694.70 63005 5068 106686240.00 76802.90
18-06-26 1668.20 1691.60 1660.25 1689.10 22909 1945 38469434.00 77409.98
17-06-26 1687.35 1692.15 1673.00 1679.65 22931 1709 38587427.00 77155.62
16-06-26 1656.80 1685.95 1652.80 1679.55 342619 8465 575053311.00 76808.48
<< < 1 2 3  ... > >>