• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

Gujarat State Financial Corporation
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532160
INE944A01011
-322.9192571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJSTATFIN
0
90.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 09, 2023 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-23 10.30 10.30 10.11 10.15 15972 67 163853.00 69825.60
07-12-23 10.11 10.29 10.10 10.11 15377 90 156980.00 69521.69
06-12-23 10.24 10.30 10.05 10.22 25013 84 253721.00 69653.73
05-12-23 10.24 10.30 10.10 10.28 34319 100 350443.00 69296.14
04-12-23 10.32 10.32 10.05 10.24 15272 62 154806.00 68865.12
01-12-23 10.29 10.29 10.05 10.17 14316 80 145428.00 67481.19
30-11-23 10.30 10.30 10.03 10.26 8797 64 89375.00 66988.44
29-11-23 10.05 10.33 10.05 10.28 8014 78 81371.00 66901.91
28-11-23 10.25 10.35 10.03 10.09 25146 94 255121.00 66174.20
24-11-23 10.30 10.49 10.06 10.25 10538 54 108149.00 65970.04
<< < 1 2 3  ... > >>