SKI Market

Indian Indices

Nifty

16,985.70 40.65
(0.24%)

Sensex

57,613.72 -40.14
( -0.07%)

Bank Nifty

39,431.30 35.95
( 0.09%)

Nifty IT

27,948.70 13.05
( 0.05%)

Global Indices

Nasdaq

11,768.84 -55.12
(-0.47%)

Dow Jones

32,432.08 194.55
(0.60%)

Hang Seng

19,784.65 216.96
(1.11%)

Nikkei 225

27,518.25 41.38
(0.15%)

Forex

USD-INR

82.34 0.10
(0.12%)

EUR-INR

88.60 -0.86
(-0.96%)

GBP-INR

100.68 -0.50
(-0.49%)

JPY-INR

0.63 0.00
(0.27%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shukra Bullions Ltd

Industry : Diamond Cutting / Jewellery

BSE Code

ISIN Demat

Book Value()

531506

INE561E01015

3.1796813

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

3.3

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 28, 2023 06:04 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-03-23	6.58	6.58	6.58	6.58	1	1	6.00	58214.59
21-03-23	6.92	6.92	6.92	6.92	1	1	6.00	58074.68
06-03-23	6.92	6.92	6.92	6.92	5	1	34.00	60224.46
02-03-23	7.28	7.28	7.28	7.28	243	3	1769.00	58909.35
22-02-23	7.28	7.28	7.28	7.28	4	1	29.00	59744.98
21-02-23	7.66	7.66	7.66	7.66	9	4	68.00	60672.72
15-02-23	7.30	7.30	7.30	7.30	100	2	730.00	61275.09
07-02-23	7.68	7.68	7.68	7.68	2	1	15.00	60286.04
02-02-23	8.08	8.08	8.08	8.08	5	1	40.00	59932.24
01-02-23	8.50	8.50	8.50	8.50	10	3	85.00	59708.08

<< < 1 2 3 ... > >>

16,985.70 40.65 (0.24%)

57,613.72 -40.14 ( -0.07%)

39,431.30 35.95 ( 0.09%)

27,948.70 13.05 ( 0.05%)

11,768.84 -55.12 (-0.47%)

32,432.08 194.55 (0.60%)

19,784.65 216.96 (1.11%)

27,518.25 41.38 (0.15%)

82.34 0.10 (0.12%)

88.60 -0.86 (-0.96%)

100.68 -0.50 (-0.49%)

0.63 0.00 (0.27%)