SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Galaxy Agrico Exports Ltd

Industry : Castings & Forgings

BSE Code

ISIN Demat

Book Value()

531911

INE803L01024

3.403629

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

140.79

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 15, 2026 01:35 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	8.36	8.99	8.36	8.86	13156	64	115488.00	81592.45
12-11-26	9.30	9.34	8.51	8.77	58668	74	543870.00	81911.01
11-11-26	9.00	9.07	8.31	8.90	22120	102	188627.00	81879.40
09-11-26	9.02	9.20	8.60	8.71	40809	76	355387.00	81106.65
08-11-26	9.24	9.24	8.67	9.03	22511	55	203061.00	80999.40
06-11-26	9.26	9.26	9.00	9.12	230161	83	2084101.00	81028.02
05-11-26	8.55	9.43	8.55	9.08	137000	149	1244701.00	79310.01
04-11-26	8.96	9.90	8.96	8.99	95216	159	860185.00	77301.40
03-11-26	9.43	9.43	9.43	9.43	2926	46	27592.00	76917.85
02-11-26	10.70	10.78	9.92	9.92	46688	231	472883.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)