• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
11.1818597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
38.25
133.69
EPS(TTM)
Face Value()
Div & Yield %
1.1
5
0
 

As on: May 30, 2026 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 42.80 43.66 42.00 42.08 5070 111 217233.00 74775.74
27-05-26 44.01 46.17 42.50 44.24 9976 151 446238.00 75867.80
26-05-26 42.54 45.28 42.54 44.87 26280 373 1172269.00 76009.70
25-05-26 42.00 43.50 42.00 42.98 1224 30 52681.00 76488.96
22-05-26 42.06 42.73 41.85 42.02 1388 14 59053.00 75415.35
21-05-26 42.79 42.88 41.00 41.29 3642 27 151837.00 75183.36
20-05-26 42.03 42.75 41.00 41.98 75648 125 3175249.00 75318.39
19-05-26 43.15 43.15 41.82 42.88 65135 240 2789267.00 75200.85
18-05-26 40.53 43.85 40.53 43.55 183580 241 7962342.00 75315.04
15-05-26 42.16 44.00 34.00 41.36 180945 373 7755915.00 75237.99
<< < 1 2 3  ... > >>