• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Endurance Technologies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540153
INE913H01037
351.2478894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ENDURANCE
50.32
39129.59
EPS(TTM)
Face Value()
Div & Yield %
55.28
10
0.41
 

As on: Sep 06, 2026 12:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 2749.95 2794.85 2738.00 2781.80 3475 387 9587539.00 76515.43
03-09-26 2755.90 2784.95 2738.85 2752.75 10912 2065 30196209.00 76152.86
02-09-26 2814.30 2829.35 2734.65 2755.15 92935 2288 256390194.00 76570.35
01-09-26 2909.40 2909.40 2830.00 2841.80 3929 891 11257414.00 76944.28
31-08-26 2969.30 2969.30 2860.80 2872.50 3217 714 9312971.00 76957.27
28-08-26 2936.50 2967.80 2916.70 2929.05 5286 970 15532682.00 77264.51
27-08-26 2987.00 2991.95 2935.50 2942.80 6685 825 19786088.00 76933.59
26-08-26 2981.70 3005.60 2981.00 2986.95 37482 275 111973521.00 77472.94
25-08-26 2988.00 3010.00 2976.85 2986.95 66784 1660 199594240.00 77656.09
24-08-26 3050.00 3059.20 2981.20 2991.25 9426 1149 28419814.00 77369.11
<< < 1 2 3  ... > >>