• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Himadri Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500184
INE019C01026
91.6170911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HSCL
41.67
32948.69
EPS(TTM)
Face Value()
Div & Yield %
15.67
1
0.12
 

As on: Sep 18, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 653.05 661.40 648.15 653.60 100263 2357 65590325.00 74314.59
16-09-26 639.00 657.20 636.65 653.00 221123 6492 143020746.00 74336.45
15-09-26 664.85 667.45 633.00 636.65 258103 3736 167962185.00 74003.82
11-09-26 661.00 666.05 654.00 664.85 129824 3032 85508760.00 74781.76
10-09-26 666.00 675.00 661.70 663.80 42528 818 28321846.00 74902.59
09-09-26 672.70 672.70 660.80 665.70 124784 3144 83228866.00 74764.23
08-09-26 677.40 680.70 667.05 670.80 115252 2096 77637555.00 75577.58
07-09-26 665.25 687.00 665.25 672.55 238560 5407 161582281.00 76132.81
04-09-26 671.75 674.75 661.00 671.65 115667 1897 77224023.00 76515.43
03-09-26 661.05 666.15 658.35 661.70 179928 3688 119013084.00 76152.86
<< < 1 2 3  ... > >>