• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Gautam Gems Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540936
INE063Z01017
12.1984122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.22
12.66
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 

As on: Sep 08, 2026 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 3.01 3.12 3.01 3.04 12583 59 38473.00 76132.81
04-09-26 3.14 3.15 3.02 3.10 11775 56 36093.00 76515.43
03-09-26 3.18 3.18 3.00 3.14 4944 38 15407.00 76152.86
02-09-26 3.12 3.17 3.05 3.16 7015 38 21745.00 76570.35
01-09-26 3.14 3.15 3.02 3.09 4411 44 13533.00 76944.28
31-08-26 3.14 3.14 3.04 3.11 2898 43 9031.00 76957.27
28-08-26 3.12 3.15 3.06 3.10 5441 44 17023.00 77264.51
27-08-26 3.15 3.15 3.11 3.12 3814 19 11900.00 76933.59
26-08-26 3.17 3.17 2.95 3.11 2531 34 7813.00 77472.94
25-08-26 3.33 3.33 3.00 3.05 60613 106 185457.00 77656.09
<< < 1 2 3  ... > >>