• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Geojit Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532285
INE007B01023
36.7802742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GEOJITFSL
29.79
2128.31
EPS(TTM)
Face Value()
Div & Yield %
2.56
1
1.97
 

As on: Oct 16, 2026 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 75.75 76.85 75.50 76.25 8450 436 643052.00 74315.61
14-10-26 75.80 76.43 75.54 75.61 3613 57 274138.00 72781.89
13-10-26 76.06 76.50 75.02 76.11 8215 278 623155.00 73033.78
12-10-26 74.62 77.33 74.62 76.79 7797 224 598130.00 71924.68
09-10-26 75.11 76.80 74.63 75.12 18828 451 1416036.00 72472.33
08-10-26 77.11 77.28 74.72 75.00 7739 251 591426.00 71593.24
07-10-26 77.51 79.40 77.46 77.66 12129 184 950296.00 72638.70
06-10-26 76.00 79.04 76.00 78.68 17542 894 1367604.00 73067.81
05-10-26 75.96 77.00 75.67 76.69 13802 897 1056639.00 72382.47
01-10-26 76.25 76.65 75.10 75.67 9820 221 744640.00 71909.70
<< < 1 2 3  ... > >>