• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Taylormade Renewables Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
541228
INE459Z01017
77.8511418
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.93
114.53
EPS(TTM)
Face Value()
Div & Yield %
1.36
10
0
 

As on: Jun 06, 2026 05:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 95.00 96.00 92.31 94.89 11564 229 1093495.00 74243.34
04-06-26 92.00 93.88 88.35 92.38 13541 185 1245543.00 74360.01
03-06-26 94.50 94.50 87.00 91.51 9526 227 864128.00 74346.17
02-06-26 90.07 92.80 90.07 90.68 44885 405 4051149.00 74649.84
01-06-26 97.00 98.11 94.81 94.81 20940 327 1999064.00 74267.34
29-05-26 99.00 101.50 99.00 99.80 9024 130 903370.00 74775.74
27-05-26 99.05 100.95 98.35 99.30 14946 131 1484777.00 75867.80
26-05-26 101.20 101.95 99.25 99.40 6297 123 629275.00 76009.70
25-05-26 102.00 102.00 99.05 99.60 5533 103 555609.00 76488.96
22-05-26 98.25 101.80 98.25 100.25 4185 111 420101.00 75415.35
<< < 1 2 3  ... > >>