• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,800.91 536.58
( 0.70%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Prerna Infrabuild Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531802
INE426H01014
29.2608241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.67
99.71
EPS(TTM)
Face Value()
Div & Yield %
0.9
10
0
 

As on: Jun 16, 2026 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 27.05 28.84 27.05 27.60 22403 74 625893.00 76264.33
12-06-26 29.00 29.00 26.97 28.29 30043 89 830227.00 75527.95
11-06-26 28.50 28.50 26.64 27.12 48321 83 1315448.00 73832.55
10-06-26 26.77 28.50 26.00 28.09 47502 116 1316599.00 73983.18
09-06-26 25.91 27.40 24.30 26.51 35761 136 943704.00 73918.76
08-06-26 24.97 26.75 23.10 26.45 39284 126 1017170.00 73524.26
05-06-26 24.73 24.97 24.01 24.84 5070 13 122028.00 74243.34
04-06-26 24.20 24.70 23.99 24.00 7234 36 174705.00 74360.01
03-06-26 25.27 25.27 24.22 24.50 2541 22 62548.00 74346.17
02-06-26 25.20 25.39 24.42 25.39 1966 22 48391.00 74649.84
<< < 1 2 3  ... > >>