SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,431.30 -76.19
(-0.15%)

Dow Jones

7,621.14 -19.24
(-0.25%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.72 0.15
(0.16%)

EUR-INR

104.27 -0.51
(-0.49%)

GBP-INR

124.72 -0.66
(-0.52%)

JPY-INR

0.59 0.00
(-0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kesar Petroproducts Ltd

Industry : Chemicals

BSE Code

ISIN Demat

Book Value()

524174

INE133C01033

15.5934785

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

118.15

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 14, 2026 12:54 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	11.00	11.00	9.51	9.99	1635833	1094	16448462.00	81592.45
12-11-26	11.65	11.69	10.45	10.58	631664	867	6991178.00	81911.01
11-11-26	11.47	12.39	11.30	11.39	591680	685	6890324.00	81879.40
09-11-26	11.99	12.25	11.30	11.76	138866	360	1636152.00	81106.65
08-11-26	11.33	12.48	11.05	12.23	182433	288	2196489.00	80999.40
06-11-26	13.40	13.40	10.82	11.37	675305	1062	7971134.00	81028.02
05-11-26	14.35	14.35	12.62	12.97	309581	608	4107137.00	79310.01
04-11-26	14.89	14.98	13.80	13.98	104201	286	1494514.00	77301.40
03-11-26	14.10	15.49	14.10	14.60	35515	121	519020.00	76917.85
02-11-26	14.50	17.00	14.00	14.32	158885	440	2389423.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,431.30 -76.19 (-0.15%)

7,621.14 -19.24 (-0.25%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.72 0.15 (0.16%)

104.27 -0.51 (-0.49%)

124.72 -0.66 (-0.52%)

0.59 0.00 (-0.43%)