• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Covance Softsol Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544361
INE0R8101016
71.222279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.79
468.71
EPS(TTM)
Face Value()
Div & Yield %
14.31
10
0
 

As on: Jul 09, 2026 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 222.20 222.20 221.90 222.20 29481 207 6550114.00 76503.60
07-07-26 211.65 211.65 204.60 211.65 37259 304 7881640.00 78180.72
06-07-26 201.60 201.60 201.60 201.60 473 10 95356.00 78285.07
03-07-26 192.00 192.00 192.00 192.00 177 11 33984.00 77763.91
02-07-26 182.40 182.90 182.40 182.90 176 10 32185.00 77502.12
01-07-26 168.00 174.20 168.00 174.20 20918 76 3617581.00 76922.64
30-06-26 168.00 168.00 157.15 165.95 3596 36 590942.00 76478.67
29-06-26 168.00 168.00 161.05 164.50 3426 35 568288.00 76728.37
25-06-26 169.00 169.00 163.50 166.85 457 32 76636.00 77100.47
24-06-26 167.50 169.75 160.20 165.95 7740 44 1298653.00 76991.22
<< < 1 2 3  ... > >>