• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Yunik Managing Advisors Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533149
INE143K01019
0.069979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 02, 2026 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 6.98 6.98 5.70 5.84 8551 36 50307.00 76570.35
01-09-26 6.64 7.00 6.16 6.24 7791 44 49748.00 76944.28
31-08-26 6.90 6.90 6.32 6.52 2188 19 14368.00 76957.27
28-08-26 6.25 6.99 5.81 6.90 3009 24 18272.00 77264.51
27-08-26 5.80 6.31 5.65 6.22 14808 33 87724.00 76933.59
26-08-26 6.11 6.11 5.80 5.86 2896 25 17096.00 77472.94
25-08-26 6.47 6.47 6.05 6.24 587 10 3670.00 77656.09
24-08-26 5.97 6.40 5.97 6.25 1279 11 7728.00 77369.11
21-08-26 7.19 7.19 6.00 6.23 15380 48 97485.00 77540.83
20-08-26 6.90 6.90 6.10 6.23 6170 46 39035.00 77537.72
<< < 1 2 3  ... > >>