• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
397.3905511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
24.91
119918.75
EPS(TTM)
Face Value()
Div & Yield %
59.59
2
1.08
 

As on: Jul 16, 2025 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 1475.70 1492.65 1469.20 1490.90 18992 1471 28130637.00 82570.91
14-07-25 1485.35 1492.95 1476.50 1484.60 22897 2414 34008272.00 82253.46
11-07-25 1478.30 1490.55 1471.00 1485.05 66527 2653 98483185.00 82500.47
10-07-25 1491.45 1491.45 1463.10 1477.30 243292 8665 357738047.00 83190.28
09-07-25 1488.15 1501.55 1487.80 1491.80 18972 1100 28332988.00 83536.08
08-07-25 1502.70 1508.55 1477.05 1488.15 30572 3351 45538035.00 83712.51
07-07-25 1503.80 1519.00 1503.80 1510.85 16152 1650 24426772.00 83442.50
04-07-25 1500.35 1520.00 1500.35 1513.50 11752 1109 17792084.00 83432.89
03-07-25 1500.00 1513.35 1499.10 1508.55 11435 1013 17232397.00 83239.47
02-07-25 1517.00 1524.65 1493.05 1497.25 82144 6301 123750841.00 83409.69
<< < 1 2 3  ... > >>