• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.1833017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
14.68
1109600.7
EPS(TTM)
Face Value()
Div & Yield %
49.04
1
2.15
 

As on: Aug 29, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 710.05 720.00 706.35 720.00 1129388 24697 807524013.00 77264.51
27-08-26 728.95 728.95 710.00 712.00 2902390 58154 2073542745.00 76933.59
26-08-26 728.45 730.90 724.55 727.10 950880 12530 692116566.00 77472.94
25-08-26 726.90 728.70 722.00 726.60 427263 11060 309918679.00 77656.09
24-08-26 729.20 734.40 724.10 728.50 912384 23996 664950506.00 77369.11
21-08-26 728.10 732.85 726.75 727.50 8163779 24634 5960732104.00 77540.83
20-08-26 725.00 728.10 724.00 726.50 3114067 26910 2263200508.00 77537.72
19-08-26 723.25 725.00 715.05 720.15 1326897 42465 953532124.00 76909.68
18-08-26 727.00 728.90 723.00 723.20 944138 33861 684523457.00 77235.46
17-08-26 727.35 732.00 724.30 730.00 1667135 28402 1211235067.00 77728.16
<< < 1 2 3  ... > >>