• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.652184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
0
5.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 18, 2025 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 6.68 6.68 6.68 6.68 1 1 6.00 81018.72
28-07-25 7.03 7.03 7.03 7.03 10 1 70.00 80891.02
18-07-25 6.73 7.03 6.73 7.03 293 5 2037.00 81757.73
17-07-25 6.50 6.70 6.50 6.70 197 7 1292.00 82259.24
16-07-25 6.39 6.39 6.39 6.39 573 6 3661.00 82634.48
15-07-25 5.85 6.09 5.80 6.09 782 13 4675.00 82570.91
14-07-25 5.92 5.92 5.70 5.80 6824 37 39586.00 82253.46
11-07-25 5.90 5.90 5.90 5.90 1 1 5.00 82500.47
09-07-25 5.85 5.85 5.85 5.85 1 1 5.00 83536.08
08-07-25 6.15 6.15 6.15 6.15 200 2 1230.00 83712.51
<< < 1 2 3  ... > >>