• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.6553765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
23.28
11355.71
EPS(TTM)
Face Value()
Div & Yield %
5.47
1
2.75
 

As on: Aug 04, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 128.30 129.45 127.00 128.95 300333 2674 38579403.00 78428.95
03-08-26 132.95 133.80 126.15 127.35 1067097 8793 136883783.00 78639.03
31-07-26 131.45 133.45 131.00 132.20 292291 3628 38635769.00 78094.64
30-07-26 134.20 134.20 131.00 131.40 233274 2114 30850515.00 77928.15
29-07-26 133.15 134.70 131.90 134.15 458453 3144 61094515.00 77654.60
28-07-26 126.95 132.45 126.65 132.10 725085 5407 94529276.00 76765.92
27-07-26 124.30 129.35 124.30 126.65 822375 6954 104365767.00 76835.78
24-07-26 121.10 125.70 120.65 124.25 566196 3578 70183316.00 76059.77
23-07-26 123.85 124.80 121.65 121.85 174156 1899 21409151.00 76391.39
22-07-26 125.55 125.55 122.30 123.45 130588 1386 16115055.00 76755.05
<< < 1 2 3  ... > >>