• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
40.6190163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
22.36
4947.2
EPS(TTM)
Face Value()
Div & Yield %
2.62
1
0
 

As on: May 22, 2024 02:08 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-05-24 65.70 65.95 61.71 62.24 1944443 8414 122110950.00 73953.31
18-05-24 57.94 58.90 57.60 58.59 112288 721 6552613.00 74005.94
17-05-24 56.60 57.85 55.96 57.33 912354 4118 52095739.00 73917.03
16-05-24 56.16 56.80 55.50 56.39 383685 3103 21533136.00 73663.72
15-05-24 56.69 56.99 55.61 55.96 698950 4095 39208405.00 72987.03
14-05-24 55.70 56.65 55.30 56.30 244947 1456 13699592.00 73104.61
13-05-24 56.91 56.91 54.19 55.38 382433 2076 21130042.00 72776.13
10-05-24 55.99 56.50 53.55 55.96 937869 5168 51875645.00 72664.47
09-05-24 57.35 57.39 54.85 55.06 992659 5628 55189525.00 72404.17
08-05-24 55.61 58.00 55.50 56.97 1265545 5499 72163482.00 73466.39
<< < 1 2 3  ... > >>