• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
36.04
139.11
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: Apr 10, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 443.55 447.50 440.40 442.30 983803 14238 436136332.00 77550.25
09-04-26 427.40 443.25 425.00 439.80 1008132 17479 442659420.00 76631.65
08-04-26 445.60 445.60 428.75 433.00 1165690 14630 504166156.00 77562.90
07-04-26 424.05 428.90 420.40 427.75 775523 12725 330756166.00 74616.58
06-04-26 422.80 428.05 420.10 427.20 659646 9100 280328898.00 74106.85
02-04-26 416.45 423.50 407.50 421.50 1363341 23706 567555193.00 73319.55
01-04-26 416.60 430.05 412.80 418.80 1340540 19782 567058558.00 73134.32
30-03-26 399.30 413.15 399.30 400.60 1414389 23112 572950884.00 71947.55
27-03-26 411.05 413.45 403.20 404.75 1534227 27400 625379355.00 73583.22
25-03-26 416.95 421.90 412.60 413.60 1114146 33638 464471390.00 75273.45
<< < 1 2 3  ... > >>