• OPEN AN ACCOUNT
Indian Indices
Sensex
77,210.50 -262.44
( -0.34%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Swati Projects Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543914
INE210F01016
10.9405941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.3
51.81
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Aug 27, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 51.30 51.30 51.30 51.30 7936 146 407116.00 77472.94
25-08-26 53.99 53.99 53.99 53.99 11461 139 618779.00 77656.09
24-08-26 56.83 56.83 56.83 56.83 10487 178 595976.00 77369.11
21-08-26 59.82 59.82 59.82 59.82 7358 160 440155.00 77540.83
20-08-26 62.96 62.96 62.96 62.96 13483 212 848889.00 77537.72
19-08-26 73.23 73.23 66.27 66.27 214936 1602 15400739.00 76909.68
18-08-26 66.00 69.75 65.01 69.75 274654 1077 19015177.00 77235.46
17-08-26 63.41 63.41 57.70 63.41 426961 2194 26680525.00 77728.16
14-08-26 57.65 57.65 57.65 57.65 69767 391 4022067.00 78009.25
13-08-26 48.00 52.41 45.60 52.41 443102 2278 23000689.00 78079.96
<< < 1 2 3  ... > >>