• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sky Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
526479
INE765B01018
64.3235248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.23
75.09
EPS(TTM)
Face Value()
Div & Yield %
7.78
10
1.05
 

As on: Jul 19, 2026 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 99.61 99.61 94.00 95.16 2700 40 257495.00 78151.45
16-07-26 99.99 100.01 96.00 97.66 2598 65 254789.00 77186.87
15-07-26 104.00 104.03 96.00 96.38 2584 84 259016.00 77185.43
14-07-26 93.75 108.00 93.75 102.07 19345 270 1968548.00 77054.94
13-07-26 92.00 93.75 91.00 93.49 3396 51 313183.00 77616.40
10-07-26 90.00 90.90 88.64 89.73 2698 34 240792.00 77569.39
09-07-26 88.50 90.00 88.50 89.20 421 33 37475.00 76741.82
08-07-26 90.00 91.48 87.00 89.85 1293 47 115790.00 76503.60
07-07-26 88.08 91.40 87.95 88.09 11948 63 1054367.00 78180.72
06-07-26 94.70 94.81 88.80 89.81 8851 79 814527.00 78285.07
<< < 1 2 3  ... > >>