• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

ITI Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
523610
INE248A01017
15.0915781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITI
0
29044.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 31, 2026 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 308.30 313.75 297.75 301.55 104913 1704 32109044.00 74775.74
27-05-26 303.35 303.35 299.00 301.35 21170 624 6374705.00 75867.80
26-05-26 293.00 312.00 291.50 300.00 249198 4703 75857898.00 76009.70
25-05-26 290.30 295.60 290.00 290.75 36727 993 10752210.00 76488.96
22-05-26 287.65 292.15 287.35 288.70 21874 858 6346295.00 75415.35
21-05-26 291.55 291.55 286.25 287.30 15978 437 4605853.00 75183.36
20-05-26 282.80 286.80 280.90 285.95 11770 411 3339920.00 75318.39
19-05-26 282.85 289.70 282.85 285.80 16323 511 4680984.00 75200.85
18-05-26 284.60 285.55 277.80 284.25 28054 956 7887488.00 75315.04
15-05-26 296.85 296.85 285.20 287.05 17844 713 5149811.00 75237.99
<< < 1 2 3  ... > >>