• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Healthcare Global Enterprises Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539787
INE075I01017
107.7632737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCG
347.75
9241.81
EPS(TTM)
Face Value()
Div & Yield %
1.78
10
0
 

As on: May 06, 2026 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 625.00 635.20 612.65 620.60 12163 1051 7553047.00 77958.52
05-05-26 613.15 621.40 601.15 619.00 273527 1219 165302898.00 77017.79
04-05-26 575.85 615.90 575.85 605.70 545758 1865 329628330.00 77269.40
30-04-26 566.95 577.70 562.90 572.55 2242 302 1275509.00 76913.50
29-04-26 577.05 584.80 568.15 569.25 4490 441 2589462.00 77496.36
28-04-26 584.70 584.70 571.70 577.15 1650 257 949846.00 76886.91
27-04-26 580.45 584.35 575.00 577.25 3469 338 2005350.00 77303.63
24-04-26 568.00 571.90 559.90 569.05 2578 375 1458633.00 76664.21
23-04-26 573.05 578.25 568.00 570.05 2453 406 1406685.00 77664.00
22-04-26 570.70 584.30 570.70 577.60 5398 562 3122225.00 78516.49
<< < 1 2 3  ... > >>