• OPEN AN ACCOUNT
Indian Indices
Nifty
17,701.50 -236.90
(-1.32%)
Sensex
59,227.96 -870.86
( -1.45%)
Bank Nifty
37,689.60 -351.75
( -0.92%)
Nifty IT
36,605.65 -676.05
( -1.81%)
Global Indices
Nasdaq
14,340.26 -166.64
(-1.15%)
Dow Jones
35,028.65 -339.82
(-0.96%)
Hang Seng
24,127.85 15.07
(0.06%)
Nikkei 225
27,772.93 305.70
(1.11%)
Forex
USD-INR
74.40 0.00
(0.00%)
EUR-INR
84.35 -0.25
(-0.29%)
GBP-INR
101.29 0.00
(0.00%)
JPY-INR
0.65 0.00
(0.21%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
25.2595188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
35.62
6165.8
EPS(TTM)
Face Value()
Div & Yield %
5.48
2
2.1
 

As on: Jan 20, 2022 02:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-22 197.85 198.15 193.20 195.20 8516 1035 1658538.00 60098.82
18-01-22 195.50 203.60 195.50 197.10 27574 1419 5517830.00 60754.86
17-01-22 198.75 198.85 196.50 196.90 24364 998 4803224.00 61308.91
14-01-22 196.75 197.30 196.00 197.10 3878 372 763340.00 61223.03
13-01-22 197.00 197.75 195.60 195.85 23312 1282 4580673.00 61235.30
12-01-22 197.40 199.40 196.90 197.10 14596 1284 2887471.00 61150.04
11-01-22 200.05 200.70 197.20 197.65 24728 1598 4908949.00 60616.89
10-01-22 198.15 201.00 198.15 199.70 9644 880 1925900.00 60395.63
07-01-22 204.25 206.20 198.00 199.30 16860 1349 3380494.00 59744.65
06-01-22 205.00 205.00 202.00 202.35 4312 303 878072.00 59601.84
<< < 1 2 3  ... > >>