• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rashtriya Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
524230
INE027A01015
92.9786656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RCF
12.32
5166.58
EPS(TTM)
Face Value()
Div & Yield %
7.6
10
2.5
 

As on: Nov 01, 2026 01:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 96.65 96.65 93.40 93.65 58974 959 5581348.00 74459.53
29-10-26 96.60 97.50 95.50 96.65 32885 531 3177542.00 74151.04
28-10-26 96.00 97.50 95.40 96.05 55119 739 5308639.00 73246.03
27-10-26 95.50 97.45 94.00 96.60 61597 879 5899911.00 73598.67
26-10-26 94.50 95.60 93.50 94.50 58873 1019 5569456.00 73606.75
23-10-26 97.60 97.65 93.25 94.50 84807 1179 8014685.00 73123.83
22-10-26 100.95 101.00 96.85 97.60 119005 1246 11662131.00 73249.39
21-10-26 102.95 102.95 98.80 99.00 75459 1373 7552235.00 73709.69
19-10-26 104.80 105.40 102.50 102.60 25613 617 2648605.00 73852.90
16-10-26 104.00 105.30 104.00 104.85 20449 390 2141412.00 74729.27
<< < 1 2 3  ... > >>