• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
27.4904683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
38.49
423106.2
EPS(TTM)
Face Value()
Div & Yield %
5.7
2
0
 

As on: May 22, 2026 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 220.25 222.45 219.00 219.30 1524676 9986 336381228.00 75415.35
21-05-26 223.35 226.40 218.70 219.40 1619250 10711 360844994.00 75183.36
20-05-26 218.65 220.60 216.20 220.20 1665979 11503 364592592.00 75318.39
19-05-26 223.80 224.70 218.30 219.10 1746772 9560 385143669.00 75200.85
18-05-26 221.10 223.55 218.10 219.25 1683789 11085 371116607.00 75315.04
15-05-26 229.70 229.70 213.95 221.25 4103588 25912 905581633.00 75237.99
14-05-26 216.50 225.60 216.00 224.55 3851311 26843 853820038.00 75398.72
13-05-26 209.55 217.80 208.70 213.90 2086110 14078 445330262.00 74608.98
12-05-26 222.15 224.60 208.00 209.60 5184608 41322 1112036775.00 74559.24
11-05-26 225.10 225.10 217.85 222.10 1805161 12001 400133813.00 76015.28
<< < 1 2 3  ... > >>