• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Devyani International Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543330
INE872J01023
12.2050159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVYANI
0
17008.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 12, 2026 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 135.25 138.25 133.95 137.95 73333 1250 10001925.00 74781.76
10-09-26 137.50 140.00 135.50 135.85 92851 1732 12773742.00 74902.59
09-09-26 138.90 139.70 136.80 137.20 82708 1032 11417787.00 74764.23
08-09-26 138.80 139.80 135.75 137.85 86190 1307 11854023.00 75577.58
07-09-26 139.90 140.35 137.30 138.60 102975 3652 14287411.00 76132.81
04-09-26 136.40 142.75 136.40 139.20 189121 2491 26520624.00 76515.43
03-09-26 139.65 139.75 136.40 138.10 65453 885 9028212.00 76152.86
02-09-26 138.75 138.75 135.40 137.90 83404 1056 11400156.00 76570.35
01-09-26 139.70 139.70 136.55 138.55 95309 945 13153253.00 76944.28
31-08-26 139.50 140.60 136.30 138.55 133137 1828 18381490.00 76957.27
<< < 1 2 3  ... > >>