• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Bluechip Tex Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
506981
INE472D01017
135.5441624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.9
24.63
EPS(TTM)
Face Value()
Div & Yield %
5.46
10
0
 

As on: Nov 16, 2026 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 127.95 127.95 124.00 125.05 284 9 35502.00 81592.45
12-11-26 125.00 127.00 124.00 124.75 397 13 49863.00 81911.01
11-11-26 124.00 126.60 124.00 124.00 544 14 68039.00 81879.40
09-11-26 126.00 127.75 123.20 123.60 525 9 65686.00 81106.65
08-11-26 127.90 127.90 122.60 125.90 60 9 7505.00 80999.40
06-11-26 125.00 125.00 124.70 124.90 2000 15 249785.00 81028.02
05-11-26 124.25 124.95 122.10 124.10 3297 25 409864.00 79310.01
04-11-26 124.00 124.90 122.05 123.05 3410 21 417985.00 77301.40
03-11-26 125.00 127.00 123.10 124.90 1932 18 238572.00 76917.85
02-11-26 126.95 126.95 123.00 124.95 4319 59 538356.00 75692.78
<< < 1 2 3  ... > >>