• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
35.55
2311.47
EPS(TTM)
Face Value()
Div & Yield %
11.45
10
0.49
 

As on: Jun 26, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 415.05 429.95 405.00 407.00 59056 1611 24723891.00 77100.47
24-06-26 410.00 414.00 408.00 410.35 6791 212 2791923.00 76991.22
23-06-26 415.00 415.35 407.60 408.75 11174 198 4593670.00 76200.68
22-06-26 413.70 418.85 410.50 413.30 6243 247 2586460.00 77094.07
19-06-26 412.00 414.00 408.05 412.80 6014 153 2477802.00 76802.90
18-06-26 417.95 417.95 408.30 411.65 9240 307 3808668.00 77409.98
17-06-26 418.95 421.90 413.00 413.50 9615 226 4023635.00 77155.62
16-06-26 420.00 423.00 413.50 416.80 10698 206 4464774.00 76808.48
15-06-26 425.05 429.20 416.40 419.75 18776 446 7922352.00 76264.33
12-06-26 420.05 420.50 416.50 418.80 3388 166 1419153.00 75527.95
<< < 1 2 3  ... > >>