• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
909.2090982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
16.9
2963.05
EPS(TTM)
Face Value()
Div & Yield %
53
10
0
 

As on: Oct 10, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 849.80 900.00 843.50 895.55 1986 167 1750801.00 72472.33
08-10-26 864.30 876.65 829.85 843.25 1452 122 1245561.00 71593.24
07-10-26 915.90 919.30 865.95 870.55 11189 468 10088304.00 72638.70
06-10-26 849.95 915.00 829.05 835.75 3674 64 3205771.00 73067.81
05-10-26 849.90 849.90 821.30 834.30 1559 102 1294908.00 72382.47
01-10-26 843.50 844.35 812.90 825.80 649 62 535424.00 71909.70
30-09-26 842.00 871.00 833.90 848.30 1966 113 1673521.00 72480.29
29-09-26 836.45 839.80 829.55 839.35 336 30 280153.00 72529.07
28-09-26 831.80 858.00 831.00 840.15 2219 140 1874435.00 72771.72
25-09-26 845.80 846.45 833.05 840.30 33 19 27749.00 73895.74
<< < 1 2 3  ... > >>