• OPEN AN ACCOUNT
Indian Indices
Sensex
77,625.07 -31.02
( -0.04%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Rajoo Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522257
INE535F01024
18.5681819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJOOENG
21.37
889.62
EPS(TTM)
Face Value()
Div & Yield %
2.33
1
0.3
 

As on: Aug 26, 2026 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 49.93 50.70 48.66 49.79 55499 191 2739544.00 77656.09
24-08-26 50.79 50.96 49.61 50.01 28983 191 1453017.00 77369.11
21-08-26 49.83 51.45 49.83 50.64 13386 155 676485.00 77540.83
20-08-26 51.01 51.43 49.35 50.41 17461 157 880442.00 77537.72
19-08-26 49.29 51.40 49.29 51.01 23041 123 1172758.00 76909.68
18-08-26 50.88 51.75 49.40 51.18 26286 183 1324955.00 77235.46
17-08-26 50.15 51.18 49.91 50.33 34668 211 1745367.00 77728.16
14-08-26 50.98 51.77 50.30 51.04 16439 62 839213.00 78009.25
13-08-26 51.00 51.49 50.00 50.81 37873 199 1903209.00 78079.96
12-08-26 52.15 52.15 50.16 51.03 19607 126 995948.00 77966.35
<< < 1 2 3  ... > >>