• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
316.0053682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
31.86
10413.71
EPS(TTM)
Face Value()
Div & Yield %
196.94
10
6.62
 

As on: Jun 14, 2026 11:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 6240.00 6322.65 6215.00 6273.55 477 178 2991787.00 75527.95
11-06-26 6215.00 6269.70 6175.00 6187.70 1249 200 7764343.00 73832.55
10-06-26 6180.00 6291.30 6180.00 6256.35 306 105 1914365.00 73983.18
09-06-26 6155.65 6259.00 6155.65 6220.00 445 95 2763322.00 73918.76
08-06-26 6150.05 6261.00 6137.00 6201.05 329 113 2043995.00 73524.26
05-06-26 6267.20 6267.20 6150.00 6172.30 209 62 1297204.00 74243.34
04-06-26 6100.00 6271.15 6100.00 6200.10 1038 246 6464345.00 74360.01
03-06-26 6017.00 6122.95 6000.00 6113.05 342 118 2072138.00 74346.17
02-06-26 5999.95 6090.00 5971.55 6027.50 1082 237 6515002.00 74649.84
01-06-26 6044.90 6171.70 6000.00 6066.25 1671 426 10174662.00 74267.34
<< < 1 2 3  ... > >>