• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Active Clothing Co Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
541144
INE380Z01015
59.8574833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.13
182.27
EPS(TTM)
Face Value()
Div & Yield %
6.48
10
0
 

As on: Jul 10, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 117.45 121.70 116.10 117.35 3535 54 416031.00 76741.82
08-07-26 120.15 124.00 117.00 117.50 3465 61 414474.00 76503.60
07-07-26 123.45 123.45 120.15 123.30 140 10 17087.00 78180.72
06-07-26 123.00 123.75 118.05 123.50 2466 69 296427.00 78285.07
03-07-26 115.10 124.00 114.15 122.95 6607 81 797004.00 77763.91
02-07-26 117.70 121.00 116.00 116.70 4105 50 482298.00 77502.12
01-07-26 117.15 125.05 116.00 117.20 3209 101 382312.00 76922.64
30-06-26 117.00 118.10 113.30 115.15 5587 94 645170.00 76478.67
29-06-26 122.10 122.10 116.00 116.20 3607 86 424239.00 76728.37
25-06-26 118.30 123.05 117.05 119.50 6125 193 726897.00 77100.47
<< < 1 2 3  ... > >>