• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.9384685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
39.72
437963.81
EPS(TTM)
Face Value()
Div & Yield %
46.93
1
2.2
 

As on: Oct 31, 2026 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1859.95 1864.95 1841.00 1864.00 27495 2191 50969856.00 74459.53
29-10-26 1815.75 1877.00 1804.85 1857.00 184074 9489 339907221.00 74151.04
28-10-26 1807.55 1860.85 1766.00 1813.00 176362 16031 317677712.00 73246.03
27-10-26 1817.00 1820.00 1758.60 1820.00 154039 11328 274112768.00 73598.67
26-10-26 1808.20 1820.00 1783.35 1820.00 41475 4379 74724380.00 73606.75
23-10-26 1834.00 1834.00 1782.00 1820.00 66447 8109 119623076.00 73123.83
22-10-26 1844.00 1844.00 1811.10 1834.00 47798 4399 87254676.00 73249.39
21-10-26 1851.85 1869.00 1833.85 1845.00 52274 4277 96908253.00 73709.69
19-10-26 1882.05 1888.45 1848.50 1856.95 50693 5474 94562397.00 73852.90
16-10-26 1901.55 1901.55 1869.35 1898.00 56976 5371 107084272.00 74729.27
<< < 1 2 3  ... > >>