• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
54.84
122196.69
EPS(TTM)
Face Value()
Div & Yield %
80.39
2
1.17
 

As on: Nov 28, 2025 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 4415.05 4462.70 4356.40 4448.75 11035 2726 48786367.00 85720.38
26-11-25 4321.50 4419.95 4315.50 4408.25 5020 1095 22059338.00 85609.51
25-11-25 4282.20 4341.45 4282.20 4309.20 6729 1661 29049707.00 84587.01
24-11-25 4338.25 4386.65 4276.65 4297.35 9024 2286 39116677.00 84900.71
21-11-25 4351.60 4387.35 4312.35 4335.20 8375 1783 36302248.00 85231.92
20-11-25 4298.25 4394.95 4277.00 4376.35 11055 2095 48186038.00 85632.68
19-11-25 4266.70 4266.70 4184.70 4259.85 9723 1458 41137600.00 85186.47
18-11-25 4350.55 4380.40 4244.80 4250.20 12596 2787 53907387.00 84673.02
17-11-25 4283.85 4389.00 4283.85 4381.40 8710 1957 37830640.00 84950.95
14-11-25 4366.25 4366.25 4262.05 4283.55 5662 1673 24389042.00 84562.78
<< < 1 2 3  ... > >>