• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Maharashtra Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505523
INE272E01027
0.9901252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.35
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 28, 2026 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 0.36 0.37 0.36 0.37 815646 302 298480.00 75867.80
26-05-26 0.36 0.37 0.36 0.36 344559 194 124847.00 76009.70
25-05-26 0.36 0.37 0.36 0.36 420070 220 151746.00 76488.96
22-05-26 0.36 0.37 0.36 0.36 253178 201 92042.00 75415.35
21-05-26 0.37 0.38 0.36 0.36 316985 225 116203.00 75183.36
20-05-26 0.37 0.37 0.36 0.37 385888 188 140202.00 75318.39
19-05-26 0.38 0.38 0.36 0.37 326768 248 121845.00 75200.85
18-05-26 0.37 0.38 0.36 0.37 463073 226 170616.00 75315.04
15-05-26 0.36 0.37 0.36 0.37 318748 212 116677.00 75237.99
14-05-26 0.37 0.37 0.35 0.36 266436 233 97031.00 75398.72
<< < 1 2 3  ... > >>