• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
362.8461304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
17.86
769.19
EPS(TTM)
Face Value()
Div & Yield %
43.79
2
1.15
 

As on: Oct 03, 2026 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 775.00 775.00 770.95 770.95 11 2 8484.00 72771.72
25-09-26 760.00 760.00 760.00 760.00 5 2 3800.00 73895.74
24-09-26 765.60 765.60 708.00 708.00 769 73 574675.00 73580.54
23-09-26 783.10 783.10 783.10 783.10 2 2 1566.00 74828.25
22-09-26 783.10 783.10 783.10 783.10 10 1 7831.00 74529.08
21-09-26 915.00 915.00 783.10 783.10 9 7 7769.00 74858.99
18-09-26 787.20 787.20 769.00 769.90 5476 9 4211136.00 74294.96
17-09-26 775.00 775.00 775.00 775.00 2 1 1550.00 74314.59
16-09-26 775.00 775.00 745.00 760.00 137 19 103435.00 74336.45
15-09-26 800.00 800.00 778.00 778.00 388 36 310319.00 74003.82
<< < 1 2 3  ... > >>