SKI Market

A+| A| A-|

Indian Indices

Sensex

77,616.40 47.01
( 0.06%)

Global Indices

Nasdaq

52,524.20 -133.81
(-0.25%)

Dow Jones

7,536.77 -59.62
(-0.78%)

Hang Seng

67,217.35 -1,340.38
(-1.96%)

Nikkei 225

10,494.06 -3.23
(-0.03%)

Forex

USD-INR

95.45 -0.01
(-0.01%)

EUR-INR

109.10 0.17
(0.15%)

GBP-INR

127.94 0.35
(0.28%)

JPY-INR

0.59 0.00
(0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

TMT (I) Ltd

Industry : Engineering

BSE Code

ISIN Demat

Book Value()

522171

INE182E01010

-13.2952481

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TMTINDIA

3.99

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 14, 2026 08:49 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-07-26	8.05	8.05	8.05	8.05	5	1	40.00	77616.40
15-06-26	7.67	7.67	7.67	7.67	25	1	191.00	76264.33
18-05-26	7.67	7.67	7.67	7.67	25	1	191.00	75315.04
16-03-26	7.31	7.31	7.31	7.31	500	1	3655.00	75502.85
02-03-26	6.97	6.97	6.97	6.97	100	1	697.00	80238.85
09-02-26	6.97	6.97	6.97	6.97	500	1	3485.00	84065.75
05-01-26	6.64	6.64	6.64	6.64	100	1	664.00	85439.62
29-12-25	6.64	6.64	6.64	6.64	100	1	664.00	84695.54
15-12-25	6.64	6.64	6.64	6.64	500	1	3320.00	85213.36
10-11-25	6.33	6.33	6.33	6.33	800	2	5064.00	83535.35

<< < 1 2 > >>

77,616.40 47.01 ( 0.06%)

52,524.20 -133.81 (-0.25%)

7,536.77 -59.62 (-0.78%)

67,217.35 -1,340.38 (-1.96%)

10,494.06 -3.23 (-0.03%)

95.45 -0.01 (-0.01%)

109.10 0.17 (0.15%)

127.94 0.35 (0.28%)

0.59 0.00 (0.03%)