• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
281.2579623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
5
85836.36
EPS(TTM)
Face Value()
Div & Yield %
80.72
10
6.01
 

As on: May 26, 2026 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 401.05 412.55 401.05 403.40 660757 10495 268150865.00 76488.96
22-05-26 388.20 390.90 385.35 389.70 255819 6122 99537752.00 75415.35
21-05-26 388.65 391.45 384.70 388.85 291452 9301 113193273.00 75183.36
20-05-26 368.30 383.60 363.95 382.65 247629 7109 93117715.00 75318.39
19-05-26 361.60 372.25 361.60 370.95 266591 6386 98393354.00 75200.85
18-05-26 360.75 361.55 355.95 359.20 534759 8309 191541641.00 75315.04
15-05-26 376.50 376.50 363.20 366.20 1219371 9268 448614923.00 75237.99
14-05-26 391.80 391.80 371.00 377.10 545702 11312 205667672.00 75398.72
13-05-26 372.45 391.75 370.70 390.10 556708 13810 212979006.00 74608.98
12-05-26 370.90 375.00 363.75 369.60 322685 6047 118889206.00 74559.24
<< < 1 2 3  ... > >>