SKI Market

A+| A| A-|

Indian Indices

Sensex

77,185.43 130.49
( 0.17%)

Global Indices

Nasdaq

52,540.76 21.12
(0.04%)

Dow Jones

7,564.35 28.01
(0.37%)

Hang Seng

68,716.36 972.86
(1.44%)

Nikkei 225

10,519.19 20.90
(0.20%)

Forex

USD-INR

95.76 0.51
(0.53%)

EUR-INR

109.18 0.48
(0.45%)

GBP-INR

128.06 0.48
(0.38%)

JPY-INR

0.59 0.00
(0.23%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd

Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln

BSE Code

ISIN Demat

Book Value()

541601

INE685Z01033

1.0101443

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

41.63

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 15, 2026 05:31 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
08-07-26	12.20	12.20	12.20	12.20	2500	1	30500.00	76503.60
07-07-26	12.76	12.76	12.20	12.20	5000	2	62400.00	78180.72
02-07-26	13.10	13.55	13.10	13.55	5000	2	66625.00	77502.12
29-06-26	14.45	14.45	14.45	14.45	2500	1	36125.00	76728.37
24-06-26	15.20	15.20	12.63	13.99	10000	4	136125.00	76991.22
19-06-26	13.52	13.98	13.52	13.98	5000	2	68750.00	76802.90
15-06-26	13.99	13.99	13.99	13.99	2500	1	34975.00	76264.33
11-06-26	13.00	13.00	13.00	13.00	2500	1	32500.00	73832.55
08-06-26	14.00	14.00	13.99	13.99	5000	2	69975.00	73524.26
04-06-26	14.00	14.49	14.00	14.49	5000	2	71225.00	74360.01

<< < 1 2 3 ... > >>

77,185.43 130.49 ( 0.17%)

52,540.76 21.12 (0.04%)

7,564.35 28.01 (0.37%)

68,716.36 972.86 (1.44%)

10,519.19 20.90 (0.20%)

95.76 0.51 (0.53%)

109.18 0.48 (0.45%)

128.06 0.48 (0.38%)

0.59 0.00 (0.23%)