• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

RattanIndia Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533122
INE399K01017
8.8419409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RTNPOWER
69.2
5574.17
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Nov 08, 2025 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 10.45 10.50 10.21 10.38 2780970 20628 28740417.00 83216.28
06-11-25 10.78 10.80 10.47 10.51 3169440 20242 33485197.00 83311.01
04-11-25 10.88 10.95 10.76 10.81 2553336 18976 27643626.00 83459.15
03-11-25 10.92 11.10 10.80 10.86 3190256 18623 34808152.00 83978.49
31-10-25 11.40 11.52 10.77 10.93 5539580 22788 61592953.00 83938.71
30-10-25 11.38 11.69 11.34 11.40 2716710 18222 31182110.00 84404.46
29-10-25 11.08 11.49 11.08 11.45 4136557 18933 46915470.00 84997.13
28-10-25 11.16 11.19 11.05 11.09 1538203 19131 17083375.00 84628.16
27-10-25 11.08 11.52 11.06 11.18 3231128 20732 36405282.00 84778.84
24-10-25 11.20 11.26 11.10 11.11 1221123 18512 13611403.00 84211.88
<< < 1 2 3  ... > >>