• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
82,000.71 142.87
( 0.17%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,650.99 -237.56
(-0.55%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.11 -0.26
(-0.30%)
EUR-INR
101.58 -0.47
(-0.46%)
GBP-INR
117.61 -0.63
(-0.53%)
JPY-INR
0.59 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
53.11
117765.75
EPS(TTM)
Face Value()
Div & Yield %
751.83
10
1.28
 

As on: Aug 21, 2025 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 40264.75 40264.75 39425.05 39511.10 194 124 7702332.00 82000.71
20-08-25 39300.30 40260.00 39300.30 39929.20 409 303 16365854.00 81857.84
19-08-25 39387.55 40237.30 39387.55 39866.55 731 432 29151650.00 81644.39
18-08-25 39020.05 39884.25 39020.00 39338.45 996 562 39325833.00 81273.75
14-08-25 38900.00 38900.00 38404.05 38606.50 653 288 25209057.00 80597.66
13-08-25 38829.60 38898.75 38540.75 38637.70 630 362 24375134.00 80539.91
12-08-25 39098.70 39098.70 38570.85 38636.45 430 254 16691520.00 80235.59
11-08-25 38350.00 39099.90 38305.75 38704.00 1065 550 41250914.00 80604.08
08-08-25 38649.95 39141.80 38223.90 38326.70 1139 641 44081146.00 79857.79
07-08-25 38475.00 38725.15 37950.05 38614.60 1702 929 65349185.00 80623.26
<< < 1 2 3  ... > >>