• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Franklin Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539839
INE399S01010
24.1296634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
81.09
14.08
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jun 21, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 8.92 8.92 8.92 8.92 4000 1 35680.00 80722.94
28-01-26 8.92 8.92 8.92 8.92 4000 1 35680.00 82344.68
23-01-26 10.87 10.87 10.87 10.87 4000 1 43480.00 81537.70
20-01-26 13.20 13.20 13.20 13.20 20000 5 264000.00 82180.47
02-12-25 13.20 13.20 11.00 11.00 12000 3 149600.00 85138.27
28-10-25 11.00 11.00 11.00 11.00 4000 1 44000.00 84628.16
17-10-25 12.00 12.00 12.00 12.00 4000 1 48000.00 83952.19
16-10-25 12.50 12.90 12.00 12.00 20000 5 252720.00 83467.66
25-09-25 10.75 10.75 10.75 10.75 4000 1 43000.00 81159.68
18-09-25 11.00 11.00 11.00 11.00 4000 1 44000.00 83013.96
<< < 1 2 > >>