• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Puravankara Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532891
INE323I01011
65.6587352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PURVA
70.64
4975.4
EPS(TTM)
Face Value()
Div & Yield %
2.97
5
0
 

As on: Jun 14, 2026 12:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 206.90 209.80 204.15 209.80 3963 251 818299.00 75527.95
11-06-26 201.70 206.35 201.00 203.20 6161 144 1250690.00 73832.55
10-06-26 208.80 210.50 203.15 205.15 5130 125 1063444.00 73983.18
09-06-26 205.00 210.95 204.40 208.75 11463 315 2376452.00 73918.76
08-06-26 211.40 211.40 202.65 203.35 20740 548 4284252.00 73524.26
05-06-26 212.95 216.25 210.00 210.75 17569 337 3749251.00 74243.34
04-06-26 211.80 215.00 210.60 211.05 27781 400 5893043.00 74360.01
03-06-26 217.40 217.40 210.00 213.35 10440 245 2227895.00 74346.17
02-06-26 212.45 215.95 210.00 215.05 6330 387 1345727.00 74649.84
01-06-26 221.80 221.80 212.00 213.40 13933 653 3012070.00 74267.34
<< < 1 2 3  ... > >>