• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

ICICI Prudential Asset Management Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544658
INE346A01027
84.3923915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIAMC
53
174797
EPS(TTM)
Face Value()
Div & Yield %
66.73
1
0.35
 

As on: May 30, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 3408.75 3609.85 3383.60 3536.55 42326 4199 148530154.00 74775.74
27-05-26 3335.00 3500.00 3266.00 3442.55 16032 1636 54010206.00 75867.80
26-05-26 3344.55 3402.00 3343.40 3357.60 16144 1925 54390226.00 76009.70
25-05-26 3250.00 3363.00 3250.00 3344.35 44920 9005 149345730.00 76488.96
22-05-26 3181.70 3257.95 3181.70 3230.95 12669 2752 40786301.00 75415.35
21-05-26 3145.65 3249.90 3145.65 3200.95 20158 5239 64619977.00 75183.36
20-05-26 3089.65 3149.00 3043.00 3138.40 8165 1566 25211373.00 75318.39
19-05-26 3149.95 3170.00 3091.00 3097.35 58457 1734 182685486.00 75200.85
18-05-26 3135.30 3162.45 3090.00 3132.40 19356 4872 60419374.00 75315.04
15-05-26 3284.85 3288.00 3191.00 3199.30 43781 6585 141888393.00 75237.99
<< < 1 2 3  ... > >>